MSFT Microsoft Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	394.03	412.17	18.14	4.6%	400.08
High	399.89	413.00	13.11	3.3%	413.00
Low	388.03	405.76	17.73	4.6%	388.03
Close	399.04	406.32	7.28	1.8%	406.32
Range	11.86	7.24	-4.62	-39.0%	24.97
ATR	8.11	8.53	0.42	5.1%	0.00
Volume	40,586,400	29,694,600	-10,891,800	-26.8%	121,367,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	430.08	425.44	410.30
R3	422.84	418.20	408.31
R2	415.60	415.60	407.65
R1	410.96	410.96	406.98	409.66
PP	408.36	408.36	408.36	407.71
S1	403.72	403.72	405.66	402.42
S2	401.12	401.12	404.99
S3	393.88	396.48	404.33
S4	386.64	389.24	402.34

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	477.36	466.81	420.05
R3	452.39	441.84	413.19
R2	427.42	427.42	410.90
R1	416.87	416.87	408.61	422.15
PP	402.45	402.45	402.45	405.09
S1	391.90	391.90	404.03	397.18
S2	377.48	377.48	401.74
S3	352.51	366.93	399.45
S4	327.54	341.96	392.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.00	388.03	24.97	6.1%	7.41	1.8%	73%	True	False	24,273,520
10	426.82	388.03	38.79	9.5%	7.93	2.0%	47%	False	False	22,585,770
20	429.37	388.03	41.34	10.2%	6.99	1.7%	44%	False	False	19,636,715
40	430.82	388.03	42.79	10.5%	6.69	1.6%	43%	False	False	20,264,634
60	430.82	388.03	42.79	10.5%	6.34	1.6%	43%	False	False	20,636,511
80	430.82	366.50	64.32	15.8%	6.30	1.5%	62%	False	False	20,960,433
100	430.82	362.90	67.92	16.7%	6.08	1.5%	64%	False	False	21,640,632
120	430.82	347.33	83.49	20.5%	5.97	1.5%	71%	False	False	22,424,614

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	443.77
2.618	431.95
1.618	424.71
1.000	420.24
0.618	417.47
HIGH	413.00
0.618	410.23
0.500	409.38
0.382	408.53
LOW	405.76
0.618	401.29
1.000	398.52
1.618	394.05
2.618	386.81
4.250	374.99

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	409.38	404.39
PP	408.36	402.45
S1	407.34	400.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols