MSTR MicroStrategy Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	1,226.00	1,225.00	-1.00	-0.1%	1,209.00
High	1,267.72	1,285.97	18.25	1.4%	1,394.45
Low	1,201.14	1,204.01	2.87	0.2%	1,201.14
Close	1,258.72	1,282.38	23.66	1.9%	1,282.38
Range	66.58	81.96	15.38	23.1%	193.31
ATR	139.45	135.35	-4.11	-2.9%	0.00
Volume	576,820	881,400	304,580	52.8%	5,398,120

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,503.33	1,474.82	1,327.46
R3	1,421.37	1,392.86	1,304.92
R2	1,339.41	1,339.41	1,297.41
R1	1,310.90	1,310.90	1,289.89	1,325.16
PP	1,257.45	1,257.45	1,257.45	1,264.58
S1	1,228.94	1,228.94	1,274.87	1,243.20
S2	1,175.49	1,175.49	1,267.35
S3	1,093.53	1,146.98	1,259.84
S4	1,011.57	1,065.02	1,237.30

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,872.59	1,770.79	1,388.70
R3	1,679.28	1,577.48	1,335.54
R2	1,485.97	1,485.97	1,317.82
R1	1,384.17	1,384.17	1,300.10	1,435.07
PP	1,292.66	1,292.66	1,292.66	1,318.10
S1	1,190.86	1,190.86	1,264.66	1,241.76
S2	1,099.35	1,099.35	1,246.94
S3	906.04	997.55	1,229.22
S4	712.73	804.24	1,176.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,394.45	1,201.14	193.31	15.1%	93.80	7.3%	42%	False	False	1,079,624
10	1,489.97	1,131.99	357.98	27.9%	109.54	8.5%	42%	False	False	1,402,132
20	1,739.72	1,131.99	607.73	47.4%	121.72	9.5%	25%	False	False	1,624,632
40	1,999.99	992.00	1,007.99	78.6%	154.18	12.0%	29%	False	False	2,686,163
60	1,999.99	467.49	1,532.50	119.5%	119.64	9.3%	53%	False	False	2,358,807
80	1,999.99	438.74	1,561.25	121.7%	98.02	7.6%	54%	False	False	2,124,740
100	1,999.99	438.74	1,561.25	121.7%	84.17	6.6%	54%	False	False	1,930,024
120	1,999.99	438.74	1,561.25	121.7%	74.08	5.8%	54%	False	False	1,777,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,634.30
2.618	1,500.54
1.618	1,418.58
1.000	1,367.93
0.618	1,336.62
HIGH	1,285.97
0.618	1,254.66
0.500	1,244.99
0.382	1,235.32
LOW	1,204.01
0.618	1,153.36
1.000	1,122.05
1.618	1,071.40
2.618	989.44
4.250	855.68

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	1,269.92	1,279.28
PP	1,257.45	1,276.17
S1	1,244.99	1,273.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols