MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
12.56 |
12.51 |
-0.05 |
-0.4% |
12.70 |
| High |
12.66 |
12.87 |
0.21 |
1.7% |
12.91 |
| Low |
12.43 |
12.51 |
0.08 |
0.6% |
11.73 |
| Close |
12.45 |
12.79 |
0.34 |
2.7% |
12.43 |
| Range |
0.23 |
0.36 |
0.13 |
56.5% |
1.18 |
| ATR |
0.41 |
0.41 |
0.00 |
0.1% |
0.00 |
| Volume |
345,400 |
94,065 |
-251,335 |
-72.8% |
2,578,654 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.80 |
13.66 |
12.99 |
|
| R3 |
13.44 |
13.30 |
12.89 |
|
| R2 |
13.08 |
13.08 |
12.86 |
|
| R1 |
12.94 |
12.94 |
12.82 |
13.01 |
| PP |
12.72 |
12.72 |
12.72 |
12.76 |
| S1 |
12.58 |
12.58 |
12.76 |
12.65 |
| S2 |
12.36 |
12.36 |
12.72 |
|
| S3 |
12.00 |
12.22 |
12.69 |
|
| S4 |
11.64 |
11.86 |
12.59 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.90 |
15.34 |
13.08 |
|
| R3 |
14.72 |
14.16 |
12.75 |
|
| R2 |
13.54 |
13.54 |
12.65 |
|
| R1 |
12.98 |
12.98 |
12.54 |
12.67 |
| PP |
12.36 |
12.36 |
12.36 |
12.20 |
| S1 |
11.80 |
11.80 |
12.32 |
11.49 |
| S2 |
11.18 |
11.18 |
12.21 |
|
| S3 |
10.00 |
10.62 |
12.11 |
|
| S4 |
8.82 |
9.44 |
11.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.87 |
11.88 |
1.00 |
7.8% |
0.42 |
3.3% |
92% |
True |
False |
245,123 |
| 10 |
12.87 |
11.73 |
1.14 |
8.9% |
0.49 |
3.8% |
93% |
True |
False |
262,131 |
| 20 |
13.15 |
11.73 |
1.42 |
11.1% |
0.40 |
3.1% |
75% |
False |
False |
224,345 |
| 40 |
13.87 |
11.73 |
2.14 |
16.7% |
0.36 |
2.8% |
50% |
False |
False |
198,756 |
| 60 |
14.32 |
11.73 |
2.59 |
20.3% |
0.36 |
2.8% |
41% |
False |
False |
201,650 |
| 80 |
14.32 |
11.73 |
2.59 |
20.3% |
0.36 |
2.8% |
41% |
False |
False |
209,166 |
| 100 |
14.32 |
11.73 |
2.59 |
20.3% |
0.36 |
2.8% |
41% |
False |
False |
216,526 |
| 120 |
17.65 |
11.73 |
5.92 |
46.3% |
0.42 |
3.3% |
18% |
False |
False |
261,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.40 |
|
2.618 |
13.81 |
|
1.618 |
13.45 |
|
1.000 |
13.23 |
|
0.618 |
13.09 |
|
HIGH |
12.87 |
|
0.618 |
12.73 |
|
0.500 |
12.69 |
|
0.382 |
12.65 |
|
LOW |
12.51 |
|
0.618 |
12.29 |
|
1.000 |
12.15 |
|
1.618 |
11.93 |
|
2.618 |
11.57 |
|
4.250 |
10.98 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.76 |
12.74 |
| PP |
12.72 |
12.68 |
| S1 |
12.69 |
12.63 |
|