MTZ MasTec Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	88.92	101.49	12.57	14.1%	89.41
High	92.72	106.09	13.37	14.4%	106.09
Low	86.95	101.49	14.54	16.7%	86.12
Close	91.00	102.65	11.65	12.8%	102.65
Range	5.77	4.60	-1.17	-20.3%	19.97
ATR	3.27	4.12	0.84	25.8%	0.00
Volume	1,741,100	1,584,431	-156,669	-9.0%	5,711,331

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	117.21	114.53	105.18
R3	112.61	109.93	103.92
R2	108.01	108.01	103.49
R1	105.33	105.33	103.07	106.67
PP	103.41	103.41	103.41	104.08
S1	100.73	100.73	102.23	102.07
S2	98.81	98.81	101.81
S3	94.21	96.13	101.39
S4	89.61	91.53	100.12

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.20	150.39	113.63
R3	138.23	130.42	108.14
R2	118.26	118.26	106.31
R1	110.45	110.45	104.48	114.36
PP	98.29	98.29	98.29	100.24
S1	90.48	90.48	100.82	94.39
S2	78.32	78.32	98.99
S3	58.35	70.51	97.16
S4	38.38	50.54	91.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.09	86.12	19.97	19.5%	3.90	3.8%	83%	True	False	1,142,266
10	106.09	83.04	23.05	22.5%	3.35	3.3%	85%	True	False	833,306
20	106.09	82.29	23.80	23.2%	3.22	3.1%	86%	True	False	765,434
40	106.09	82.29	23.80	23.2%	2.93	2.9%	86%	True	False	738,211
60	106.09	68.54	37.55	36.6%	2.84	2.8%	91%	True	False	845,509
80	106.09	60.96	45.13	44.0%	2.80	2.7%	92%	True	False	877,936
100	106.09	60.96	45.13	44.0%	2.70	2.6%	92%	True	False	870,227
120	106.09	47.02	59.07	57.5%	2.68	2.6%	94%	True	False	918,375

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.64
2.618	118.13
1.618	113.53
1.000	110.69
0.618	108.93
HIGH	106.09
0.618	104.33
0.500	103.79
0.382	103.25
LOW	101.49
0.618	98.65
1.000	96.89
1.618	94.05
2.618	89.45
4.250	81.94

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	103.79	100.47
PP	103.41	98.29
S1	103.03	96.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols