MU Micron Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	119.78	120.15	0.37	0.3%	113.81
High	121.37	121.41	0.04	0.0%	116.28
Low	118.02	119.18	1.16	1.0%	108.75
Close	120.13	119.21	-0.92	-0.8%	114.70
Range	3.35	2.23	-1.12	-33.4%	7.53
ATR	4.14	4.00	-0.14	-3.3%	0.00
Volume	22,538,700	12,508,300	-10,030,400	-44.5%	153,906,073

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.62	125.15	120.44
R3	124.39	122.92	119.82
R2	122.16	122.16	119.62
R1	120.69	120.69	119.41	120.31
PP	119.93	119.93	119.93	119.75
S1	118.46	118.46	119.01	118.08
S2	117.70	117.70	118.80
S3	115.47	116.23	118.60
S4	113.24	114.00	117.98

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.83	132.80	118.84
R3	128.30	125.27	116.77
R2	120.77	120.77	116.08
R1	117.74	117.74	115.39	119.26
PP	113.24	113.24	113.24	114.00
S1	110.21	110.21	114.01	111.73
S2	105.71	105.71	113.32
S3	98.18	102.68	112.63
S4	90.65	95.15	110.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.41	113.45	7.96	6.7%	2.60	2.2%	72%	True	False	17,742,860
10	121.41	108.75	12.66	10.6%	3.23	2.7%	83%	True	False	16,780,807
20	121.41	108.07	13.34	11.2%	3.55	3.0%	84%	True	False	16,946,996
40	127.56	105.72	21.84	18.3%	4.28	3.6%	62%	False	False	20,164,998
60	130.54	105.72	24.82	20.8%	4.66	3.9%	54%	False	False	24,406,874
80	130.54	90.30	40.24	33.8%	4.44	3.7%	72%	False	False	26,419,705
100	130.54	88.82	41.72	35.0%	4.08	3.4%	73%	False	False	24,893,689
120	130.54	79.15	51.39	43.1%	3.72	3.1%	78%	False	False	23,068,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.89
2.618	127.25
1.618	125.02
1.000	123.64
0.618	122.79
HIGH	121.41
0.618	120.56
0.500	120.30
0.382	120.03
LOW	119.18
0.618	117.80
1.000	116.95
1.618	115.57
2.618	113.34
4.250	109.70

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	120.30	119.72
PP	119.93	119.55
S1	119.57	119.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols