Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
46.21 |
46.22 |
0.01 |
0.0% |
45.82 |
High |
46.62 |
46.70 |
0.08 |
0.2% |
46.70 |
Low |
45.60 |
46.00 |
0.41 |
0.9% |
45.16 |
Close |
46.43 |
46.44 |
0.01 |
0.0% |
46.44 |
Range |
1.03 |
0.70 |
-0.33 |
-32.2% |
1.54 |
ATR |
1.04 |
1.01 |
-0.02 |
-2.4% |
0.00 |
Volume |
1,363,583 |
924,400 |
-439,183 |
-32.2% |
5,797,683 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.46 |
48.15 |
46.82 |
|
R3 |
47.77 |
47.45 |
46.63 |
|
R2 |
47.07 |
47.07 |
46.57 |
|
R1 |
46.76 |
46.76 |
46.50 |
46.92 |
PP |
46.38 |
46.38 |
46.38 |
46.46 |
S1 |
46.06 |
46.06 |
46.38 |
46.22 |
S2 |
45.68 |
45.68 |
46.31 |
|
S3 |
44.99 |
45.37 |
46.25 |
|
S4 |
44.29 |
44.67 |
46.06 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.70 |
50.11 |
47.28 |
|
R3 |
49.17 |
48.57 |
46.86 |
|
R2 |
47.63 |
47.63 |
46.72 |
|
R1 |
47.04 |
47.04 |
46.58 |
47.34 |
PP |
46.10 |
46.10 |
46.10 |
46.25 |
S1 |
45.50 |
45.50 |
46.30 |
45.80 |
S2 |
44.56 |
44.56 |
46.16 |
|
S3 |
43.03 |
43.97 |
46.02 |
|
S4 |
41.49 |
42.43 |
45.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.70 |
45.16 |
1.54 |
3.3% |
1.01 |
2.2% |
83% |
True |
False |
1,159,536 |
10 |
47.62 |
44.97 |
2.65 |
5.7% |
1.03 |
2.2% |
55% |
False |
False |
1,177,308 |
20 |
49.14 |
44.97 |
4.17 |
9.0% |
1.03 |
2.2% |
35% |
False |
False |
1,223,080 |
40 |
49.14 |
38.54 |
10.60 |
22.8% |
0.97 |
2.1% |
75% |
False |
False |
1,564,232 |
60 |
49.14 |
37.10 |
12.04 |
25.9% |
0.94 |
2.0% |
78% |
False |
False |
1,551,498 |
80 |
49.14 |
36.95 |
12.19 |
26.2% |
0.96 |
2.1% |
78% |
False |
False |
1,641,409 |
100 |
49.14 |
36.95 |
12.19 |
26.2% |
0.95 |
2.1% |
78% |
False |
False |
1,646,468 |
120 |
49.14 |
36.95 |
12.19 |
26.2% |
0.97 |
2.1% |
78% |
False |
False |
1,587,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.65 |
2.618 |
48.51 |
1.618 |
47.82 |
1.000 |
47.39 |
0.618 |
47.12 |
HIGH |
46.70 |
0.618 |
46.43 |
0.500 |
46.35 |
0.382 |
46.27 |
LOW |
46.00 |
0.618 |
45.57 |
1.000 |
45.31 |
1.618 |
44.88 |
2.618 |
44.18 |
4.250 |
43.05 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
46.41 |
46.34 |
PP |
46.38 |
46.23 |
S1 |
46.35 |
46.13 |
|