NDSN Nordson Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
262.06 |
264.44 |
2.38 |
0.9% |
260.96 |
| High |
263.79 |
266.07 |
2.28 |
0.9% |
266.07 |
| Low |
260.07 |
262.83 |
2.76 |
1.1% |
257.20 |
| Close |
262.80 |
265.61 |
2.81 |
1.1% |
265.61 |
| Range |
3.72 |
3.24 |
-0.48 |
-12.9% |
8.87 |
| ATR |
4.18 |
4.12 |
-0.07 |
-1.6% |
0.00 |
| Volume |
213,200 |
171,100 |
-42,100 |
-19.7% |
1,029,500 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
274.56 |
273.32 |
267.39 |
|
| R3 |
271.32 |
270.08 |
266.50 |
|
| R2 |
268.08 |
268.08 |
266.20 |
|
| R1 |
266.84 |
266.84 |
265.91 |
267.46 |
| PP |
264.84 |
264.84 |
264.84 |
265.15 |
| S1 |
263.60 |
263.60 |
265.31 |
264.22 |
| S2 |
261.60 |
261.60 |
265.02 |
|
| S3 |
258.36 |
260.36 |
264.72 |
|
| S4 |
255.12 |
257.12 |
263.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
289.57 |
286.46 |
270.49 |
|
| R3 |
280.70 |
277.59 |
268.05 |
|
| R2 |
271.83 |
271.83 |
267.24 |
|
| R1 |
268.72 |
268.72 |
266.42 |
270.28 |
| PP |
262.96 |
262.96 |
262.96 |
263.74 |
| S1 |
259.85 |
259.85 |
264.80 |
261.41 |
| S2 |
254.09 |
254.09 |
263.98 |
|
| S3 |
245.22 |
250.98 |
263.17 |
|
| S4 |
236.35 |
242.11 |
260.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
266.07 |
257.20 |
8.87 |
3.3% |
4.18 |
1.6% |
95% |
True |
False |
205,900 |
| 10 |
266.07 |
255.78 |
10.29 |
3.9% |
4.18 |
1.6% |
96% |
True |
False |
189,824 |
| 20 |
273.76 |
255.78 |
17.98 |
6.8% |
3.84 |
1.4% |
55% |
False |
False |
181,659 |
| 40 |
277.31 |
255.78 |
21.53 |
8.1% |
3.75 |
1.4% |
46% |
False |
False |
195,812 |
| 60 |
277.31 |
255.58 |
21.73 |
8.2% |
3.91 |
1.5% |
46% |
False |
False |
204,759 |
| 80 |
277.31 |
247.54 |
29.77 |
11.2% |
3.86 |
1.5% |
61% |
False |
False |
202,698 |
| 100 |
277.31 |
235.95 |
41.36 |
15.6% |
3.93 |
1.5% |
72% |
False |
False |
213,624 |
| 120 |
277.31 |
221.31 |
56.00 |
21.1% |
3.79 |
1.4% |
79% |
False |
False |
205,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
279.84 |
|
2.618 |
274.55 |
|
1.618 |
271.31 |
|
1.000 |
269.31 |
|
0.618 |
268.07 |
|
HIGH |
266.07 |
|
0.618 |
264.83 |
|
0.500 |
264.45 |
|
0.382 |
264.07 |
|
LOW |
262.83 |
|
0.618 |
260.83 |
|
1.000 |
259.59 |
|
1.618 |
257.59 |
|
2.618 |
254.35 |
|
4.250 |
249.06 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
265.22 |
264.29 |
| PP |
264.84 |
262.96 |
| S1 |
264.45 |
261.64 |
|