NE Noble Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	45.68	45.94	0.26	0.6%	45.97
High	45.81	46.67	0.86	1.9%	47.43
Low	45.21	45.43	0.23	0.5%	45.21
Close	45.46	46.29	0.83	1.8%	46.29
Range	0.61	1.24	0.64	105.0%	2.23
ATR	1.29	1.29	0.00	-0.3%	0.00
Volume	773,900	653,499	-120,401	-15.6%	3,243,445

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.85	49.31	46.97
R3	48.61	48.07	46.63
R2	47.37	47.37	46.52
R1	46.83	46.83	46.40	47.10
PP	46.13	46.13	46.13	46.27
S1	45.59	45.59	46.18	45.86
S2	44.89	44.89	46.06
S3	43.65	44.35	45.95
S4	42.41	43.11	45.61

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.98	51.86	47.51
R3	50.76	49.64	46.90
R2	48.53	48.53	46.70
R1	47.41	47.41	46.49	47.97
PP	46.31	46.31	46.31	46.59
S1	45.19	45.19	46.09	45.75
S2	44.08	44.08	45.88
S3	41.86	42.96	45.68
S4	39.63	40.74	45.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.43	45.21	2.23	4.8%	1.07	2.3%	49%	False	False	648,689
10	49.34	44.93	4.41	9.5%	1.26	2.7%	31%	False	False	818,994
20	52.16	44.93	7.23	15.6%	1.31	2.8%	19%	False	False	987,767
40	52.16	42.38	9.78	21.1%	1.19	2.6%	40%	False	False	1,049,529
60	52.16	41.44	10.72	23.1%	1.19	2.6%	45%	False	False	1,068,311
80	52.16	41.44	10.72	23.1%	1.19	2.6%	45%	False	False	1,055,460
100	52.16	41.23	10.93	23.6%	1.20	2.6%	46%	False	False	1,114,895
120	52.16	41.23	10.93	23.6%	1.23	2.7%	46%	False	False	1,117,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51.94
2.618	49.92
1.618	48.68
1.000	47.91
0.618	47.44
HIGH	46.67
0.618	46.20
0.500	46.05
0.382	45.90
LOW	45.43
0.618	44.66
1.000	44.19
1.618	43.42
2.618	42.18
4.250	40.16

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	46.21	46.21
PP	46.13	46.12
S1	46.05	46.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols