NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	549.46	558.21	8.75	1.6%	550.66
High	566.54	562.92	-3.62	-0.6%	579.21
Low	545.71	553.19	7.49	1.4%	542.01
Close	564.80	561.23	-3.57	-0.6%	561.23
Range	20.84	9.73	-11.11	-53.3%	37.20
ATR	19.22	18.68	-0.54	-2.8%	0.00
Volume	3,807,100	4,332,500	525,400	13.8%	27,068,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	588.30	584.50	566.58
R3	578.57	574.77	563.91
R2	568.84	568.84	563.01
R1	565.04	565.04	562.12	566.94
PP	559.11	559.11	559.11	560.07
S1	555.31	555.31	560.34	557.21
S2	549.38	549.38	559.45
S3	539.65	545.58	558.55
S4	529.92	535.85	555.88

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	672.42	654.02	581.69
R3	635.22	616.82	571.46
R2	598.02	598.02	568.05
R1	579.62	579.62	564.64	588.82
PP	560.82	560.82	560.82	565.42
S1	542.42	542.42	557.82	551.62
S2	523.62	523.62	554.41
S3	486.42	505.22	551.00
S4	449.22	468.02	540.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	579.21	542.01	37.20	6.6%	19.34	3.4%	52%	False	False	5,413,600
10	630.17	542.01	88.16	15.7%	19.37	3.5%	22%	False	False	5,790,027
20	639.00	542.01	96.99	17.3%	16.75	3.0%	20%	False	False	4,206,443
40	639.00	542.01	96.99	17.3%	15.35	2.7%	20%	False	False	3,559,664
60	639.00	542.01	96.99	17.3%	13.97	2.5%	20%	False	False	3,466,098
80	639.00	465.77	173.23	30.9%	13.82	2.5%	55%	False	False	4,285,224
100	639.00	445.73	193.27	34.4%	12.99	2.3%	60%	False	False	4,185,268
120	639.00	425.53	213.47	38.0%	12.04	2.1%	64%	False	False	4,023,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.80
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	604.27
2.618	588.39
1.618	578.66
1.000	572.65
0.618	568.93
HIGH	562.92
0.618	559.20
0.500	558.06
0.382	556.91
LOW	553.19
0.618	547.18
1.000	543.46
1.618	537.45
2.618	527.72
4.250	511.84

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	560.17	561.31
PP	559.11	561.28
S1	558.06	561.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols