NKE Nike Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	91.33	93.09	1.76	1.9%	94.44
High	92.45	93.65	1.20	1.3%	94.89
Low	90.91	91.87	0.96	1.1%	90.09
Close	92.41	92.15	-0.26	-0.3%	92.15
Range	1.54	1.78	0.24	15.6%	4.80
ATR	1.65	1.66	0.01	0.6%	0.00
Volume	7,333,300	5,736,700	-1,596,600	-21.8%	55,694,600

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.90	96.80	93.13
R3	96.12	95.02	92.64
R2	94.34	94.34	92.48
R1	93.24	93.24	92.31	92.90
PP	92.56	92.56	92.56	92.39
S1	91.46	91.46	91.99	91.12
S2	90.78	90.78	91.82
S3	89.00	89.68	91.66
S4	87.22	87.90	91.17

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.78	104.26	94.79
R3	101.98	99.46	93.47
R2	97.18	97.18	93.03
R1	94.66	94.66	92.59	93.52
PP	92.38	92.38	92.38	91.81
S1	89.86	89.86	91.71	88.72
S2	87.58	87.58	91.27
S3	82.78	85.06	90.83
S4	77.98	80.26	89.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.65	90.09	3.56	3.9%	1.63	1.8%	58%	True	False	7,826,480
10	95.42	90.09	5.33	5.8%	1.48	1.6%	39%	False	False	6,792,600
20	96.22	90.09	6.13	6.7%	1.46	1.6%	34%	False	False	7,086,099
40	96.22	88.77	7.45	8.1%	1.49	1.6%	45%	False	False	8,400,876
60	101.92	88.77	13.15	14.3%	1.66	1.8%	26%	False	False	10,575,924
80	102.49	88.77	13.72	14.9%	1.64	1.8%	25%	False	False	10,051,662
100	106.62	88.77	17.85	19.4%	1.71	1.9%	19%	False	False	9,520,267
120	107.43	88.77	18.66	20.2%	1.77	1.9%	18%	False	False	9,268,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.22
2.618	98.31
1.618	96.53
1.000	95.43
0.618	94.75
HIGH	93.65
0.618	92.97
0.500	92.76
0.382	92.55
LOW	91.87
0.618	90.77
1.000	90.09
1.618	88.99
2.618	87.21
4.250	84.31

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	92.76	92.06
PP	92.56	91.96
S1	92.35	91.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols