NOC Northrop Grumman Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
484.91 |
475.65 |
-9.26 |
-1.9% |
481.50 |
| High |
488.48 |
477.52 |
-10.96 |
-2.2% |
490.27 |
| Low |
474.33 |
465.23 |
-9.10 |
-1.9% |
465.23 |
| Close |
475.00 |
469.09 |
-5.91 |
-1.2% |
469.09 |
| Range |
14.15 |
12.29 |
-1.86 |
-13.1% |
25.04 |
| ATR |
9.30 |
9.51 |
0.21 |
2.3% |
0.00 |
| Volume |
1,372,900 |
1,443,400 |
70,500 |
5.1% |
7,235,348 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
507.48 |
500.58 |
475.85 |
|
| R3 |
495.19 |
488.29 |
472.47 |
|
| R2 |
482.90 |
482.90 |
471.34 |
|
| R1 |
476.00 |
476.00 |
470.22 |
473.31 |
| PP |
470.61 |
470.61 |
470.61 |
469.27 |
| S1 |
463.71 |
463.71 |
467.96 |
461.02 |
| S2 |
458.32 |
458.32 |
466.84 |
|
| S3 |
446.03 |
451.42 |
465.71 |
|
| S4 |
433.74 |
439.13 |
462.33 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
549.97 |
534.57 |
482.86 |
|
| R3 |
524.94 |
509.53 |
475.98 |
|
| R2 |
499.90 |
499.90 |
473.68 |
|
| R1 |
484.49 |
484.49 |
471.39 |
479.68 |
| PP |
474.86 |
474.86 |
474.86 |
472.45 |
| S1 |
459.46 |
459.46 |
466.79 |
454.64 |
| S2 |
449.83 |
449.83 |
464.50 |
|
| S3 |
424.79 |
434.42 |
462.20 |
|
| S4 |
399.75 |
409.38 |
455.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
490.27 |
465.23 |
25.04 |
5.3% |
8.47 |
1.8% |
15% |
False |
True |
1,145,629 |
| 10 |
490.60 |
465.00 |
25.60 |
5.5% |
10.03 |
2.1% |
16% |
False |
False |
1,041,435 |
| 20 |
490.60 |
449.88 |
40.72 |
8.7% |
9.99 |
2.1% |
47% |
False |
False |
1,102,272 |
| 40 |
490.60 |
446.22 |
44.38 |
9.5% |
8.82 |
1.9% |
52% |
False |
False |
1,109,312 |
| 60 |
490.60 |
446.22 |
44.38 |
9.5% |
7.93 |
1.7% |
52% |
False |
False |
1,001,551 |
| 80 |
490.60 |
446.22 |
44.38 |
9.5% |
7.24 |
1.5% |
52% |
False |
False |
932,548 |
| 100 |
490.60 |
446.22 |
44.38 |
9.5% |
7.06 |
1.5% |
52% |
False |
False |
926,210 |
| 120 |
490.60 |
440.94 |
49.66 |
10.6% |
6.96 |
1.5% |
57% |
False |
False |
925,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
529.75 |
|
2.618 |
509.70 |
|
1.618 |
497.41 |
|
1.000 |
489.81 |
|
0.618 |
485.12 |
|
HIGH |
477.52 |
|
0.618 |
472.83 |
|
0.500 |
471.38 |
|
0.382 |
469.92 |
|
LOW |
465.23 |
|
0.618 |
457.63 |
|
1.000 |
452.94 |
|
1.618 |
445.34 |
|
2.618 |
433.05 |
|
4.250 |
413.00 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
471.38 |
477.75 |
| PP |
470.61 |
474.86 |
| S1 |
469.85 |
471.98 |
|