Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.70 |
3.71 |
0.01 |
0.3% |
3.67 |
High |
3.71 |
3.73 |
0.02 |
0.5% |
3.73 |
Low |
3.63 |
3.68 |
0.05 |
1.3% |
3.63 |
Close |
3.67 |
3.69 |
0.02 |
0.5% |
3.69 |
Range |
0.08 |
0.05 |
-0.03 |
-35.5% |
0.11 |
ATR |
0.07 |
0.07 |
0.00 |
-1.3% |
0.00 |
Volume |
12,286,500 |
13,590,900 |
1,304,400 |
10.6% |
88,025,300 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.85 |
3.82 |
3.72 |
|
R3 |
3.80 |
3.77 |
3.70 |
|
R2 |
3.75 |
3.75 |
3.70 |
|
R1 |
3.72 |
3.72 |
3.69 |
3.71 |
PP |
3.70 |
3.70 |
3.70 |
3.70 |
S1 |
3.67 |
3.67 |
3.69 |
3.66 |
S2 |
3.65 |
3.65 |
3.68 |
|
S3 |
3.60 |
3.62 |
3.68 |
|
S4 |
3.55 |
3.57 |
3.66 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.00 |
3.95 |
3.75 |
|
R3 |
3.89 |
3.84 |
3.72 |
|
R2 |
3.79 |
3.79 |
3.71 |
|
R1 |
3.74 |
3.74 |
3.70 |
3.76 |
PP |
3.68 |
3.68 |
3.68 |
3.69 |
S1 |
3.63 |
3.63 |
3.68 |
3.66 |
S2 |
3.58 |
3.58 |
3.67 |
|
S3 |
3.47 |
3.53 |
3.66 |
|
S4 |
3.37 |
3.42 |
3.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.73 |
3.63 |
0.11 |
2.8% |
0.06 |
1.7% |
62% |
True |
False |
11,977,540 |
10 |
3.73 |
3.59 |
0.14 |
3.8% |
0.06 |
1.5% |
71% |
True |
False |
12,963,710 |
20 |
3.73 |
3.36 |
0.37 |
10.0% |
0.07 |
1.9% |
89% |
True |
False |
15,516,066 |
40 |
3.73 |
3.29 |
0.44 |
11.9% |
0.07 |
1.9% |
91% |
True |
False |
16,158,058 |
60 |
3.73 |
3.29 |
0.44 |
11.9% |
0.07 |
1.8% |
91% |
True |
False |
15,024,641 |
80 |
3.73 |
3.29 |
0.44 |
11.9% |
0.07 |
1.8% |
91% |
True |
False |
15,487,433 |
100 |
3.73 |
3.29 |
0.44 |
11.9% |
0.06 |
1.7% |
91% |
True |
False |
14,637,694 |
120 |
3.73 |
3.29 |
0.44 |
11.9% |
0.06 |
1.7% |
91% |
True |
False |
14,373,325 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.94 |
2.618 |
3.86 |
1.618 |
3.81 |
1.000 |
3.78 |
0.618 |
3.76 |
HIGH |
3.73 |
0.618 |
3.71 |
0.500 |
3.71 |
0.382 |
3.70 |
LOW |
3.68 |
0.618 |
3.65 |
1.000 |
3.63 |
1.618 |
3.60 |
2.618 |
3.55 |
4.250 |
3.47 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.71 |
3.69 |
PP |
3.70 |
3.68 |
S1 |
3.70 |
3.68 |
|