Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.78 |
18.90 |
0.12 |
0.6% |
18.94 |
High |
19.08 |
19.19 |
0.11 |
0.6% |
19.43 |
Low |
18.75 |
18.79 |
0.04 |
0.2% |
18.20 |
Close |
18.90 |
18.96 |
0.06 |
0.3% |
18.54 |
Range |
0.33 |
0.40 |
0.07 |
19.7% |
1.23 |
ATR |
0.56 |
0.55 |
-0.01 |
-2.1% |
0.00 |
Volume |
2,592,400 |
2,440,900 |
-151,500 |
-5.8% |
33,445,228 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.16 |
19.96 |
19.18 |
|
R3 |
19.77 |
19.56 |
19.07 |
|
R2 |
19.37 |
19.37 |
19.03 |
|
R1 |
19.17 |
19.17 |
19.00 |
19.27 |
PP |
18.98 |
18.98 |
18.98 |
19.03 |
S1 |
18.77 |
18.77 |
18.92 |
18.88 |
S2 |
18.58 |
18.58 |
18.89 |
|
S3 |
18.19 |
18.38 |
18.85 |
|
S4 |
17.79 |
17.98 |
18.74 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.40 |
21.69 |
19.21 |
|
R3 |
21.17 |
20.47 |
18.88 |
|
R2 |
19.95 |
19.95 |
18.76 |
|
R1 |
19.24 |
19.24 |
18.65 |
18.98 |
PP |
18.72 |
18.72 |
18.72 |
18.59 |
S1 |
18.02 |
18.02 |
18.43 |
17.76 |
S2 |
17.50 |
17.50 |
18.32 |
|
S3 |
16.27 |
16.79 |
18.20 |
|
S4 |
15.05 |
15.57 |
17.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.19 |
18.42 |
0.77 |
4.0% |
0.37 |
2.0% |
71% |
True |
False |
2,215,925 |
10 |
19.20 |
18.20 |
1.00 |
5.3% |
0.46 |
2.4% |
76% |
False |
False |
2,583,392 |
20 |
19.81 |
18.20 |
1.61 |
8.5% |
0.57 |
3.0% |
47% |
False |
False |
3,713,646 |
40 |
20.52 |
18.20 |
2.33 |
12.3% |
0.56 |
3.0% |
33% |
False |
False |
3,161,874 |
60 |
20.74 |
18.20 |
2.55 |
13.4% |
0.53 |
2.8% |
30% |
False |
False |
3,440,308 |
80 |
20.74 |
17.62 |
3.12 |
16.5% |
0.51 |
2.7% |
43% |
False |
False |
3,628,671 |
100 |
20.74 |
16.78 |
3.97 |
20.9% |
0.49 |
2.6% |
55% |
False |
False |
3,559,995 |
120 |
20.74 |
16.78 |
3.97 |
20.9% |
0.47 |
2.5% |
55% |
False |
False |
3,685,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.86 |
2.618 |
20.22 |
1.618 |
19.82 |
1.000 |
19.58 |
0.618 |
19.43 |
HIGH |
19.19 |
0.618 |
19.03 |
0.500 |
18.99 |
0.382 |
18.94 |
LOW |
18.79 |
0.618 |
18.55 |
1.000 |
18.40 |
1.618 |
18.15 |
2.618 |
17.76 |
4.250 |
17.11 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18.99 |
18.91 |
PP |
18.98 |
18.87 |
S1 |
18.97 |
18.82 |
|