NRG NRG Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	73.29	72.94	-0.35	-0.5%	70.51
High	74.00	74.71	0.71	1.0%	73.38
Low	72.54	71.50	-1.04	-1.4%	70.05
Close	72.67	73.66	0.99	1.4%	72.81
Range	1.46	3.21	1.75	119.9%	3.33
ATR	2.04	2.12	0.08	4.1%	0.00
Volume	2,963,400	2,253,300	-710,100	-24.0%	23,776,055

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.92	81.50	75.43
R3	79.71	78.29	74.54
R2	76.50	76.50	74.25
R1	75.08	75.08	73.95	75.79
PP	73.29	73.29	73.29	73.65
S1	71.87	71.87	73.37	72.58
S2	70.08	70.08	73.07
S3	66.87	68.66	72.78
S4	63.66	65.45	71.89

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.07	80.77	74.64
R3	78.74	77.44	73.73
R2	75.41	75.41	73.42
R1	74.11	74.11	73.12	74.76
PP	72.08	72.08	72.08	72.41
S1	70.78	70.78	72.50	71.43
S2	68.75	68.75	72.20
S3	65.42	67.45	71.89
S4	62.09	64.12	70.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.71	71.50	3.21	4.4%	1.80	2.4%	67%	True	True	2,499,460
10	74.71	71.21	3.50	4.8%	1.74	2.4%	70%	True	False	2,173,645
20	74.71	69.11	5.60	7.6%	2.09	2.8%	81%	True	False	2,835,157
40	76.54	69.11	7.43	10.1%	2.42	3.3%	61%	False	False	3,284,017
60	76.54	63.84	12.70	17.2%	2.22	3.0%	77%	False	False	3,308,664
80	76.54	57.65	18.89	25.6%	2.14	2.9%	85%	False	False	3,906,022
100	76.54	51.42	25.12	34.1%	1.99	2.7%	89%	False	False	3,876,405
120	76.54	51.26	25.28	34.3%	1.83	2.5%	89%	False	False	3,639,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	88.35
2.618	83.11
1.618	79.90
1.000	77.92
0.618	76.69
HIGH	74.71
0.618	73.48
0.500	73.11
0.382	72.73
LOW	71.50
0.618	69.52
1.000	68.29
1.618	66.31
2.618	63.10
4.250	57.86

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	73.48	73.48
PP	73.29	73.29
S1	73.11	73.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols