Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
99.39 |
101.18 |
1.79 |
1.8% |
98.74 |
High |
101.29 |
102.05 |
0.76 |
0.7% |
102.05 |
Low |
98.85 |
100.24 |
1.39 |
1.4% |
97.31 |
Close |
101.26 |
101.33 |
0.08 |
0.1% |
101.33 |
Range |
2.44 |
1.81 |
-0.64 |
-26.0% |
4.74 |
ATR |
2.15 |
2.13 |
-0.02 |
-1.2% |
0.00 |
Volume |
610,089 |
2,124,800 |
1,514,711 |
248.3% |
14,055,489 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.62 |
105.78 |
102.32 |
|
R3 |
104.82 |
103.98 |
101.83 |
|
R2 |
103.01 |
103.01 |
101.66 |
|
R1 |
102.17 |
102.17 |
101.50 |
102.59 |
PP |
101.21 |
101.21 |
101.21 |
101.42 |
S1 |
100.37 |
100.37 |
101.16 |
100.79 |
S2 |
99.40 |
99.40 |
101.00 |
|
S3 |
97.60 |
98.56 |
100.83 |
|
S4 |
95.79 |
96.76 |
100.34 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.43 |
112.62 |
103.93 |
|
R3 |
109.70 |
107.88 |
102.63 |
|
R2 |
104.96 |
104.96 |
102.20 |
|
R1 |
103.15 |
103.15 |
101.76 |
104.06 |
PP |
100.23 |
100.23 |
100.23 |
100.68 |
S1 |
98.41 |
98.41 |
100.90 |
99.32 |
S2 |
95.49 |
95.49 |
100.46 |
|
S3 |
90.76 |
93.68 |
100.03 |
|
S4 |
86.02 |
88.94 |
98.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.05 |
98.85 |
3.20 |
3.2% |
2.19 |
2.2% |
78% |
True |
False |
1,380,297 |
10 |
102.05 |
97.31 |
4.74 |
4.7% |
2.08 |
2.1% |
85% |
True |
False |
1,574,788 |
20 |
103.99 |
97.31 |
6.68 |
6.6% |
2.13 |
2.1% |
60% |
False |
False |
1,480,044 |
40 |
108.82 |
97.31 |
11.51 |
11.4% |
2.07 |
2.0% |
35% |
False |
False |
1,464,839 |
60 |
108.82 |
97.31 |
11.51 |
11.4% |
1.86 |
1.8% |
35% |
False |
False |
1,612,383 |
80 |
112.48 |
88.49 |
23.99 |
23.7% |
2.13 |
2.1% |
54% |
False |
False |
2,107,528 |
100 |
112.48 |
83.80 |
28.68 |
28.3% |
1.99 |
2.0% |
61% |
False |
False |
2,020,258 |
120 |
112.48 |
83.80 |
28.68 |
28.3% |
1.91 |
1.9% |
61% |
False |
False |
1,885,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.72 |
2.618 |
106.77 |
1.618 |
104.97 |
1.000 |
103.85 |
0.618 |
103.16 |
HIGH |
102.05 |
0.618 |
101.36 |
0.500 |
101.14 |
0.382 |
100.93 |
LOW |
100.24 |
0.618 |
99.12 |
1.000 |
98.44 |
1.618 |
97.32 |
2.618 |
95.51 |
4.250 |
92.57 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
101.27 |
101.04 |
PP |
101.21 |
100.74 |
S1 |
101.14 |
100.45 |
|