NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 169.59 169.61 0.02 0.0% 190.98
High 172.05 170.84 -1.21 -0.7% 193.61
Low 167.73 168.46 0.74 0.4% 170.82
Close 168.67 170.52 1.85 1.1% 175.42
Range 4.33 2.38 -1.95 -45.0% 22.79
ATR 4.93 4.75 -0.18 -3.7% 0.00
Volume 1,255,300 1,303,000 47,700 3.8% 23,080,409
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 177.08 176.18 171.83
R3 174.70 173.80 171.17
R2 172.32 172.32 170.96
R1 171.42 171.42 170.74 171.87
PP 169.94 169.94 169.94 170.17
S1 169.04 169.04 170.30 169.49
S2 167.56 167.56 170.08
S3 165.18 166.66 169.87
S4 162.80 164.28 169.21
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 248.32 234.66 187.95
R3 225.53 211.87 181.69
R2 202.74 202.74 179.60
R1 189.08 189.08 177.51 184.52
PP 179.95 179.95 179.95 177.67
S1 166.29 166.29 173.33 161.73
S2 157.16 157.16 171.24
S3 134.37 143.50 169.15
S4 111.58 120.71 162.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.38 167.73 6.66 3.9% 4.67 2.7% 42% False False 1,634,360
10 176.83 167.73 9.11 5.3% 3.77 2.2% 31% False False 1,395,819
20 194.16 167.73 26.44 15.5% 4.79 2.8% 11% False False 1,899,204
40 203.00 167.73 35.28 20.7% 4.50 2.6% 8% False False 1,411,869
60 203.00 167.73 35.28 20.7% 4.27 2.5% 8% False False 1,292,083
80 203.00 167.73 35.28 20.7% 4.29 2.5% 8% False False 1,327,159
100 203.00 167.73 35.28 20.7% 4.17 2.4% 8% False False 1,307,595
120 203.00 167.73 35.28 20.7% 4.09 2.4% 8% False False 1,315,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 180.96
2.618 177.07
1.618 174.69
1.000 173.22
0.618 172.31
HIGH 170.84
0.618 169.93
0.500 169.65
0.382 169.37
LOW 168.46
0.618 166.99
1.000 166.08
1.618 164.61
2.618 162.23
4.250 158.35
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 170.23 170.31
PP 169.94 170.10
S1 169.65 169.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.