NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	38.67	37.75	-0.92	-2.4%	36.25
High	39.13	39.50	0.37	0.9%	41.38
Low	37.05	37.03	-0.02	-0.1%	35.22
Close	37.16	37.68	0.52	1.4%	40.55
Range	2.08	2.47	0.39	18.8%	6.16
ATR	2.23	2.25	0.02	0.8%	0.00
Volume	2,869,800	2,732,600	-137,200	-4.8%	13,363,216

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.48	44.05	39.04
R3	43.01	41.58	38.36
R2	40.54	40.54	38.13
R1	39.11	39.11	37.91	38.59
PP	38.07	38.07	38.07	37.81
S1	36.64	36.64	37.45	36.12
S2	35.60	35.60	37.23
S3	33.13	34.17	37.00
S4	30.66	31.70	36.32

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.53	55.20	43.94
R3	51.37	49.04	42.24
R2	45.21	45.21	41.68
R1	42.88	42.88	41.11	44.04
PP	39.05	39.05	39.05	39.63
S1	36.72	36.72	39.99	37.89
S2	32.89	32.89	39.42
S3	26.73	30.56	38.86
S4	20.57	24.40	37.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.41	36.85	4.56	12.1%	2.33	6.2%	18%	False	False	2,774,100
10	41.41	35.22	6.19	16.4%	1.91	5.1%	40%	False	False	2,460,251
20	43.58	35.22	8.36	22.2%	2.16	5.7%	29%	False	False	2,886,572
40	43.58	28.88	14.70	39.0%	1.75	4.6%	60%	False	False	2,657,326
60	43.58	23.15	20.44	54.2%	1.51	4.0%	71%	False	False	2,853,291
80	43.58	23.15	20.44	54.2%	1.45	3.9%	71%	False	False	2,842,657
100	43.58	23.15	20.44	54.2%	1.48	3.9%	71%	False	False	2,788,311
120	43.58	23.15	20.44	54.2%	1.45	3.9%	71%	False	False	2,790,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50.00
2.618	45.97
1.618	43.50
1.000	41.97
0.618	41.03
HIGH	39.50
0.618	38.56
0.500	38.27
0.382	37.97
LOW	37.03
0.618	35.50
1.000	34.56
1.618	33.03
2.618	30.56
4.250	26.53

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	38.27	39.22
PP	38.07	38.71
S1	37.88	38.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols