NVO Novo-Nordisk A/S (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	128.05	127.80	-0.25	-0.2%	122.59
High	130.46	130.13	-0.33	-0.3%	128.76
Low	127.49	127.50	0.01	0.0%	122.57
Close	128.31	129.21	0.90	0.7%	126.85
Range	2.97	2.63	-0.34	-11.5%	6.19
ATR	2.43	2.44	0.01	0.6%	0.00
Volume	7,841,000	5,217,600	-2,623,400	-33.5%	34,783,200

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.84	135.65	130.66
R3	134.21	133.02	129.93
R2	131.58	131.58	129.69
R1	130.39	130.39	129.45	130.99
PP	128.95	128.95	128.95	129.24
S1	127.76	127.76	128.97	128.36
S2	126.32	126.32	128.73
S3	123.69	125.13	128.49
S4	121.06	122.50	127.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	144.63	141.93	130.25
R3	138.44	135.74	128.55
R2	132.25	132.25	127.98
R1	129.55	129.55	127.42	130.90
PP	126.06	126.06	126.06	126.74
S1	123.36	123.36	126.28	124.71
S2	119.87	119.87	125.72
S3	113.68	117.17	125.15
S4	107.49	110.98	123.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.46	125.99	4.47	3.5%	2.08	1.6%	72%	False	False	4,118,520
10	130.46	123.21	7.25	5.6%	2.15	1.7%	83%	False	False	3,705,960
20	130.46	122.46	8.00	6.2%	2.25	1.7%	84%	False	False	3,713,120
40	130.46	121.79	8.67	6.7%	2.31	1.8%	86%	False	False	3,535,615
60	132.21	121.79	10.42	8.1%	2.23	1.7%	71%	False	False	3,677,629
80	138.28	121.79	16.49	12.8%	2.42	1.9%	45%	False	False	4,504,873
100	138.28	118.30	19.98	15.5%	2.35	1.8%	55%	False	False	4,592,804
120	138.28	116.27	22.01	17.0%	2.31	1.8%	59%	False	False	4,773,818

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.31
2.618	137.02
1.618	134.39
1.000	132.76
0.618	131.76
HIGH	130.13
0.618	129.13
0.500	128.82
0.382	128.50
LOW	127.50
0.618	125.87
1.000	124.87
1.618	123.24
2.618	120.61
4.250	116.32

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	129.08	128.97
PP	128.95	128.73
S1	128.82	128.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols