NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
35.03 |
35.11 |
0.08 |
0.2% |
33.96 |
| High |
35.92 |
35.20 |
-0.72 |
-2.0% |
35.00 |
| Low |
35.02 |
34.65 |
-0.37 |
-1.1% |
32.68 |
| Close |
35.11 |
34.69 |
-0.42 |
-1.2% |
34.78 |
| Range |
0.90 |
0.55 |
-0.35 |
-38.9% |
2.32 |
| ATR |
1.05 |
1.01 |
-0.04 |
-3.4% |
0.00 |
| Volume |
146,600 |
146,012 |
-588 |
-0.4% |
2,043,871 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.50 |
36.14 |
34.99 |
|
| R3 |
35.95 |
35.59 |
34.84 |
|
| R2 |
35.40 |
35.40 |
34.79 |
|
| R1 |
35.04 |
35.04 |
34.74 |
34.95 |
| PP |
34.85 |
34.85 |
34.85 |
34.80 |
| S1 |
34.49 |
34.49 |
34.64 |
34.40 |
| S2 |
34.30 |
34.30 |
34.59 |
|
| S3 |
33.75 |
33.94 |
34.54 |
|
| S4 |
33.20 |
33.39 |
34.39 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.11 |
40.27 |
36.06 |
|
| R3 |
38.79 |
37.95 |
35.42 |
|
| R2 |
36.47 |
36.47 |
35.21 |
|
| R1 |
35.63 |
35.63 |
34.99 |
36.05 |
| PP |
34.15 |
34.15 |
34.15 |
34.37 |
| S1 |
33.31 |
33.31 |
34.57 |
33.73 |
| S2 |
31.83 |
31.83 |
34.35 |
|
| S3 |
29.51 |
30.99 |
34.14 |
|
| S4 |
27.19 |
28.67 |
33.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.92 |
32.68 |
3.24 |
9.3% |
0.90 |
2.6% |
62% |
False |
False |
191,634 |
| 10 |
35.92 |
32.68 |
3.24 |
9.3% |
0.97 |
2.8% |
62% |
False |
False |
202,007 |
| 20 |
35.92 |
32.68 |
3.24 |
9.3% |
1.00 |
2.9% |
62% |
False |
False |
227,790 |
| 40 |
38.92 |
32.62 |
6.30 |
18.2% |
0.98 |
2.8% |
33% |
False |
False |
203,265 |
| 60 |
39.31 |
32.62 |
6.69 |
19.3% |
1.01 |
2.9% |
31% |
False |
False |
204,641 |
| 80 |
39.31 |
32.62 |
6.69 |
19.3% |
1.04 |
3.0% |
31% |
False |
False |
210,120 |
| 100 |
39.31 |
32.62 |
6.69 |
19.3% |
1.02 |
3.0% |
31% |
False |
False |
195,418 |
| 120 |
39.31 |
31.86 |
7.45 |
21.5% |
0.98 |
2.8% |
38% |
False |
False |
180,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.54 |
|
2.618 |
36.64 |
|
1.618 |
36.09 |
|
1.000 |
35.75 |
|
0.618 |
35.54 |
|
HIGH |
35.20 |
|
0.618 |
34.99 |
|
0.500 |
34.93 |
|
0.382 |
34.86 |
|
LOW |
34.65 |
|
0.618 |
34.31 |
|
1.000 |
34.10 |
|
1.618 |
33.76 |
|
2.618 |
33.21 |
|
4.250 |
32.31 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.93 |
35.10 |
| PP |
34.85 |
34.96 |
| S1 |
34.77 |
34.83 |
|