O Realty Income Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary Previous Current 03-May-2024 06-May-2024 Change Change % Previous Week Open 55.40 55.48 0.08 0.1% 54.00 High 55.75 55.67 -0.08 -0.1% 55.75 Low 54.86 55.15 0.29 0.5% 53.34 Close 55.21 55.45 0.24 0.4% 55.26 Range 0.89 0.52 -0.37 -41.2% 2.41 ATR 0.88 0.85 -0.03 -2.9% 0.00 Volume 2,288,089 6,845,000 4,556,911 199.2% 65,157,189
Daily Pivots for day following 06-May-2024 Classic Woodie Camarilla DeMark R4 56.99 56.75 55.74 R3 56.47 56.22 55.59 R2 55.95 55.95 55.55 R1 55.70 55.70 55.50 55.56 PP 55.42 55.42 55.42 55.36 S1 55.18 55.18 55.40 55.04 S2 54.90 54.90 55.35 S3 54.38 54.65 55.31 S4 53.85 54.13 55.16	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 62.01 61.05 56.59 R3 59.60 58.64 55.92 R2 57.19 57.19 55.70 R1 56.23 56.23 55.48 56.71 PP 54.78 54.78 54.78 55.03 S1 53.82 53.82 55.04 54.30 S2 52.37 52.37 54.82 S3 49.96 51.41 54.60 S4 47.55 49.00 53.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.75 54.02 1.73 3.1% 0.83 1.5% 83% False False 6,000,717 10 55.75 53.34 2.41 4.3% 0.84 1.5% 88% False False 6,544,198 20 55.75 52.55 3.20 5.8% 0.80 1.4% 91% False False 6,182,554 40 55.75 50.65 5.10 9.2% 0.84 1.5% 94% False False 5,850,505 60 55.75 50.65 5.10 9.2% 0.79 1.4% 94% False False 5,758,823 80 55.75 50.65 5.10 9.2% 0.79 1.4% 94% False False 5,913,797 100 55.75 50.65 5.10 9.2% 0.79 1.4% 94% False False 5,940,123 120 55.75 50.65 5.10 9.2% 0.79 1.4% 94% False False 5,922,335
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 57.90 2.618 57.04 1.618 56.52 1.000 56.20 0.618 56.00 HIGH 55.67 0.618 55.47 0.500 55.41 0.382 55.35 LOW 55.15 0.618 54.83 1.000 54.63 1.618 54.30 2.618 53.78 4.250 52.93
Fisher Pivots for day following 06-May-2024 Pivot 1 day 3 day R1 55.44 55.40 PP 55.42 55.35 S1 55.41 55.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.