OKE Oneok Inc (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	77.59	77.98	0.39	0.5%	79.56
High	79.00	78.19	-0.81	-1.0%	81.47
Low	76.57	76.66	0.09	0.1%	78.89
Close	77.27	76.95	-0.32	-0.4%	81.06
Range	2.43	1.54	-0.89	-36.7%	2.58
ATR	1.43	1.43	0.01	0.5%	0.00
Volume	1,744,166	2,666,400	922,234	52.9%	9,042,169

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.87	80.95	77.79
R3	80.34	79.41	77.37
R2	78.80	78.80	77.23
R1	77.88	77.88	77.09	77.57
PP	77.27	77.27	77.27	77.11
S1	76.34	76.34	76.81	76.04
S2	75.73	75.73	76.67
S3	74.20	74.81	76.53
S4	72.66	73.27	76.11

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.22	87.22	82.48
R3	85.64	84.64	81.77
R2	83.05	83.05	81.53
R1	82.06	82.06	81.30	82.56
PP	80.47	80.47	80.47	80.72
S1	79.48	79.48	80.82	79.97
S2	77.89	77.89	80.59
S3	75.31	76.89	80.35
S4	72.73	74.31	79.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.44	76.57	4.87	6.3%	1.40	1.8%	8%	False	False	2,588,533
10	81.47	76.57	4.90	6.4%	1.49	1.9%	8%	False	False	2,347,433
20	81.47	76.29	5.18	6.7%	1.37	1.8%	13%	False	False	2,513,239
40	81.47	76.29	5.18	6.7%	1.18	1.5%	13%	False	False	2,654,848
60	81.47	67.81	13.66	17.8%	1.20	1.6%	67%	False	False	2,832,266
80	81.47	67.05	14.42	18.7%	1.20	1.6%	69%	False	False	2,833,852
100	81.47	65.49	15.98	20.8%	1.19	1.6%	72%	False	False	3,129,016
120	81.47	63.77	17.70	23.0%	1.17	1.5%	74%	False	False	3,098,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.71
2.618	82.21
1.618	80.67
1.000	79.73
0.618	79.14
HIGH	78.19
0.618	77.60
0.500	77.42
0.382	77.24
LOW	76.66
0.618	75.71
1.000	75.12
1.618	74.17
2.618	72.64
4.250	70.13

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	77.42	78.51
PP	77.27	77.99
S1	77.11	77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols