OPTT Ocean Power Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.19 |
0.18 |
0.00 |
-0.9% |
0.19 |
| High |
0.19 |
0.19 |
0.00 |
0.1% |
0.20 |
| Low |
0.18 |
0.18 |
0.00 |
0.1% |
0.18 |
| Close |
0.18 |
0.19 |
0.01 |
3.3% |
0.19 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.02 |
0.02 |
0.00 |
-4.4% |
0.00 |
| Volume |
59,602 |
227,600 |
167,998 |
281.9% |
1,172,805 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.21 |
0.21 |
0.19 |
|
| R3 |
0.20 |
0.20 |
0.19 |
|
| R2 |
0.19 |
0.19 |
0.19 |
|
| R1 |
0.19 |
0.19 |
0.19 |
0.19 |
| PP |
0.19 |
0.19 |
0.19 |
0.19 |
| S1 |
0.19 |
0.19 |
0.19 |
0.19 |
| S2 |
0.18 |
0.18 |
0.19 |
|
| S3 |
0.17 |
0.18 |
0.19 |
|
| S4 |
0.17 |
0.17 |
0.19 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.24 |
0.24 |
0.20 |
|
| R3 |
0.23 |
0.22 |
0.19 |
|
| R2 |
0.21 |
0.21 |
0.19 |
|
| R1 |
0.20 |
0.20 |
0.19 |
0.20 |
| PP |
0.19 |
0.19 |
0.19 |
0.19 |
| S1 |
0.18 |
0.18 |
0.19 |
0.18 |
| S2 |
0.17 |
0.17 |
0.19 |
|
| S3 |
0.15 |
0.16 |
0.19 |
|
| S4 |
0.14 |
0.15 |
0.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.20 |
0.18 |
0.02 |
9.5% |
0.01 |
5.0% |
50% |
False |
False |
234,561 |
| 10 |
0.24 |
0.18 |
0.06 |
33.4% |
0.02 |
8.1% |
21% |
False |
False |
1,349,644 |
| 20 |
0.27 |
0.18 |
0.09 |
49.2% |
0.01 |
7.7% |
14% |
False |
False |
886,145 |
| 40 |
0.32 |
0.18 |
0.14 |
75.5% |
0.02 |
9.5% |
9% |
False |
False |
727,049 |
| 60 |
0.37 |
0.18 |
0.19 |
101.8% |
0.02 |
10.9% |
7% |
False |
False |
589,374 |
| 80 |
0.37 |
0.18 |
0.19 |
101.8% |
0.02 |
10.9% |
7% |
False |
False |
491,562 |
| 100 |
0.40 |
0.18 |
0.22 |
116.5% |
0.02 |
11.3% |
6% |
False |
False |
446,366 |
| 120 |
0.40 |
0.18 |
0.22 |
116.5% |
0.02 |
11.4% |
6% |
False |
False |
409,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.22 |
|
2.618 |
0.21 |
|
1.618 |
0.20 |
|
1.000 |
0.20 |
|
0.618 |
0.19 |
|
HIGH |
0.19 |
|
0.618 |
0.19 |
|
0.500 |
0.19 |
|
0.382 |
0.19 |
|
LOW |
0.18 |
|
0.618 |
0.18 |
|
1.000 |
0.18 |
|
1.618 |
0.17 |
|
2.618 |
0.17 |
|
4.250 |
0.16 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.19 |
0.19 |
| PP |
0.19 |
0.19 |
| S1 |
0.19 |
0.19 |
|