ORCL Oracle Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	113.63	117.04	3.41	3.0%	116.03
High	114.73	119.21	4.48	3.9%	119.21
Low	112.78	116.15	3.37	3.0%	112.78
Close	114.18	117.21	3.03	2.7%	117.21
Range	1.95	3.06	1.11	56.9%	6.43
ATR	2.15	2.36	0.21	9.6%	0.00
Volume	2,803,327	8,355,100	5,551,773	198.0%	54,778,827

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.70	125.02	118.89
R3	123.64	121.96	118.05
R2	120.58	120.58	117.77
R1	118.90	118.90	117.49	119.74
PP	117.52	117.52	117.52	117.95
S1	115.84	115.84	116.93	116.68
S2	114.46	114.46	116.65
S3	111.40	112.78	116.37
S4	108.34	109.72	115.53

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.69	132.88	120.75
R3	129.26	126.45	118.98
R2	122.83	122.83	118.39
R1	120.02	120.02	117.80	121.43
PP	116.40	116.40	116.40	117.10
S1	113.59	113.59	116.62	115.00
S2	109.97	109.97	116.03
S3	103.54	107.16	115.44
S4	97.11	100.73	113.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.21	112.78	6.43	5.5%	2.18	1.9%	69%	True	False	5,907,685
10	119.21	112.78	6.43	5.5%	1.94	1.7%	69%	True	False	6,303,022
20	122.47	112.78	9.69	8.3%	2.11	1.8%	46%	False	False	5,941,522
40	127.99	112.78	15.21	13.0%	2.13	1.8%	29%	False	False	5,761,367
60	132.77	112.78	19.99	17.1%	2.17	1.9%	22%	False	False	7,181,533
80	132.77	110.37	22.41	19.1%	2.35	2.0%	31%	False	False	8,924,926
100	132.77	106.51	26.26	22.4%	2.23	1.9%	41%	False	False	8,672,489
120	132.77	106.51	26.26	22.4%	2.18	1.9%	41%	False	False	8,292,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	132.22
2.618	127.22
1.618	124.16
1.000	122.27
0.618	121.10
HIGH	119.21
0.618	118.04
0.500	117.68
0.382	117.32
LOW	116.15
0.618	114.26
1.000	113.09
1.618	111.20
2.618	108.14
4.250	103.15

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	117.68	116.81
PP	117.52	116.40
S1	117.37	116.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols