OSK Oshkosh Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	113.63	114.94	1.31	1.2%	120.50
High	114.07	115.42	1.35	1.2%	120.88
Low	112.07	113.16	1.09	1.0%	111.75
Close	113.36	114.06	0.70	0.6%	114.06
Range	2.00	2.26	0.26	13.0%	9.13
ATR	3.21	3.14	-0.07	-2.1%	0.00
Volume	468,600	138,397	-330,203	-70.5%	2,465,897

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.99	119.79	115.30
R3	118.73	117.53	114.68
R2	116.47	116.47	114.47
R1	115.27	115.27	114.27	114.74
PP	114.21	114.21	114.21	113.95
S1	113.01	113.01	113.85	112.48
S2	111.95	111.95	113.65
S3	109.69	110.75	113.44
S4	107.43	108.49	112.82

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.95	137.64	119.08
R3	133.82	128.51	116.57
R2	124.69	124.69	115.73
R1	119.38	119.38	114.90	117.47
PP	115.56	115.56	115.56	114.61
S1	110.25	110.25	113.22	108.34
S2	106.43	106.43	112.39
S3	97.30	101.12	111.55
S4	88.17	91.99	109.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.88	111.75	9.13	8.0%	3.17	2.8%	25%	False	False	493,179
10	125.00	111.75	13.25	11.6%	3.71	3.3%	17%	False	False	594,929
20	127.98	111.75	16.23	14.2%	3.05	2.7%	14%	False	False	461,623
40	127.98	111.75	16.23	14.2%	2.70	2.4%	14%	False	False	457,806
60	127.98	106.73	21.25	18.6%	2.50	2.2%	34%	False	False	488,002
80	127.98	102.67	25.31	22.2%	2.54	2.2%	45%	False	False	498,318
100	127.98	99.69	28.29	24.8%	2.46	2.2%	51%	False	False	485,122
120	127.98	90.56	37.42	32.8%	2.34	2.1%	63%	False	False	465,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.03
2.618	121.34
1.618	119.08
1.000	117.68
0.618	116.82
HIGH	115.42
0.618	114.56
0.500	114.29
0.382	114.02
LOW	113.16
0.618	111.76
1.000	110.90
1.618	109.50
2.618	107.24
4.250	103.56

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	114.29	113.90
PP	114.21	113.74
S1	114.14	113.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols