OXM OXFORD INDUSTRIES INC (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
108.12 |
109.27 |
1.15 |
1.1% |
105.06 |
| High |
108.83 |
109.68 |
0.85 |
0.8% |
108.50 |
| Low |
105.61 |
107.71 |
2.10 |
2.0% |
103.76 |
| Close |
107.61 |
108.06 |
0.45 |
0.4% |
106.71 |
| Range |
3.22 |
1.97 |
-1.25 |
-38.8% |
4.74 |
| ATR |
3.06 |
2.99 |
-0.07 |
-2.3% |
0.00 |
| Volume |
177,600 |
60,714 |
-116,886 |
-65.8% |
1,802,467 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.39 |
113.20 |
109.14 |
|
| R3 |
112.42 |
111.23 |
108.60 |
|
| R2 |
110.45 |
110.45 |
108.42 |
|
| R1 |
109.26 |
109.26 |
108.24 |
108.87 |
| PP |
108.48 |
108.48 |
108.48 |
108.29 |
| S1 |
107.29 |
107.29 |
107.88 |
106.90 |
| S2 |
106.51 |
106.51 |
107.70 |
|
| S3 |
104.54 |
105.32 |
107.52 |
|
| S4 |
102.57 |
103.35 |
106.98 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.54 |
118.37 |
109.32 |
|
| R3 |
115.80 |
113.63 |
108.01 |
|
| R2 |
111.06 |
111.06 |
107.58 |
|
| R1 |
108.89 |
108.89 |
107.14 |
109.98 |
| PP |
106.32 |
106.32 |
106.32 |
106.87 |
| S1 |
104.15 |
104.15 |
106.28 |
105.24 |
| S2 |
101.58 |
101.58 |
105.84 |
|
| S3 |
96.84 |
99.41 |
105.41 |
|
| S4 |
92.10 |
94.67 |
104.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.84 |
105.61 |
5.23 |
4.8% |
3.08 |
2.8% |
47% |
False |
False |
203,019 |
| 10 |
110.84 |
104.30 |
6.54 |
6.0% |
2.75 |
2.5% |
58% |
False |
False |
188,406 |
| 20 |
110.84 |
101.96 |
8.88 |
8.2% |
2.87 |
2.7% |
69% |
False |
False |
197,203 |
| 40 |
110.84 |
101.31 |
9.53 |
8.8% |
2.68 |
2.5% |
71% |
False |
False |
218,674 |
| 60 |
113.88 |
99.92 |
13.96 |
12.9% |
2.99 |
2.8% |
58% |
False |
False |
249,250 |
| 80 |
113.88 |
99.81 |
14.07 |
13.0% |
2.92 |
2.7% |
59% |
False |
False |
256,732 |
| 100 |
113.88 |
96.27 |
17.61 |
16.3% |
2.77 |
2.6% |
67% |
False |
False |
234,550 |
| 120 |
113.88 |
93.44 |
20.44 |
18.9% |
2.67 |
2.5% |
72% |
False |
False |
214,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.05 |
|
2.618 |
114.84 |
|
1.618 |
112.87 |
|
1.000 |
111.65 |
|
0.618 |
110.90 |
|
HIGH |
109.68 |
|
0.618 |
108.93 |
|
0.500 |
108.70 |
|
0.382 |
108.46 |
|
LOW |
107.71 |
|
0.618 |
106.49 |
|
1.000 |
105.74 |
|
1.618 |
104.52 |
|
2.618 |
102.55 |
|
4.250 |
99.34 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.70 |
108.11 |
| PP |
108.48 |
108.09 |
| S1 |
108.27 |
108.08 |
|