Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
64.77 |
64.80 |
0.03 |
0.0% |
67.36 |
High |
65.38 |
64.91 |
-0.47 |
-0.7% |
68.43 |
Low |
64.12 |
63.66 |
-0.46 |
-0.7% |
63.66 |
Close |
64.66 |
64.39 |
-0.27 |
-0.4% |
64.39 |
Range |
1.26 |
1.25 |
-0.01 |
-0.8% |
4.77 |
ATR |
1.37 |
1.37 |
-0.01 |
-0.6% |
0.00 |
Volume |
5,504,500 |
6,771,500 |
1,267,000 |
23.0% |
33,764,400 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.07 |
67.48 |
65.08 |
|
R3 |
66.82 |
66.23 |
64.73 |
|
R2 |
65.57 |
65.57 |
64.62 |
|
R1 |
64.98 |
64.98 |
64.50 |
64.65 |
PP |
64.32 |
64.32 |
64.32 |
64.16 |
S1 |
63.73 |
63.73 |
64.28 |
63.40 |
S2 |
63.07 |
63.07 |
64.16 |
|
S3 |
61.82 |
62.48 |
64.05 |
|
S4 |
60.57 |
61.23 |
63.70 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.80 |
76.87 |
67.01 |
|
R3 |
75.03 |
72.10 |
65.70 |
|
R2 |
70.26 |
70.26 |
65.26 |
|
R1 |
67.33 |
67.33 |
64.83 |
66.41 |
PP |
65.49 |
65.49 |
65.49 |
65.04 |
S1 |
62.56 |
62.56 |
63.95 |
61.64 |
S2 |
60.72 |
60.72 |
63.52 |
|
S3 |
55.95 |
57.79 |
63.08 |
|
S4 |
51.18 |
53.02 |
61.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.43 |
63.66 |
4.77 |
7.4% |
1.59 |
2.5% |
15% |
False |
True |
6,752,880 |
10 |
68.43 |
63.66 |
4.77 |
7.4% |
1.27 |
2.0% |
15% |
False |
True |
5,776,860 |
20 |
68.43 |
63.66 |
4.77 |
7.4% |
1.25 |
1.9% |
15% |
False |
True |
6,132,650 |
40 |
71.19 |
63.66 |
7.53 |
11.7% |
1.38 |
2.1% |
10% |
False |
True |
7,661,080 |
60 |
71.19 |
62.88 |
8.31 |
12.9% |
1.28 |
2.0% |
18% |
False |
False |
7,443,581 |
80 |
71.19 |
60.01 |
11.18 |
17.4% |
1.18 |
1.8% |
39% |
False |
False |
7,430,989 |
100 |
71.19 |
59.15 |
12.04 |
18.7% |
1.14 |
1.8% |
44% |
False |
False |
7,573,859 |
120 |
71.19 |
56.07 |
15.12 |
23.5% |
1.16 |
1.8% |
55% |
False |
False |
8,205,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.22 |
2.618 |
68.18 |
1.618 |
66.93 |
1.000 |
66.16 |
0.618 |
65.68 |
HIGH |
64.91 |
0.618 |
64.43 |
0.500 |
64.29 |
0.382 |
64.14 |
LOW |
63.66 |
0.618 |
62.89 |
1.000 |
62.41 |
1.618 |
61.64 |
2.618 |
60.39 |
4.250 |
58.35 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
64.36 |
64.83 |
PP |
64.32 |
64.68 |
S1 |
64.29 |
64.54 |
|