PAYX Paychex Inc (NASDAQ)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	120.94	121.99	1.05	0.9%	120.28
High	122.02	122.10	0.08	0.1%	122.11
Low	120.64	120.24	-0.40	-0.3%	117.15
Close	121.79	121.19	-0.60	-0.5%	120.10
Range	1.38	1.86	0.48	34.8%	4.96
ATR	2.03	2.02	-0.01	-0.6%	0.00
Volume	1,070,100	875,600	-194,500	-18.2%	16,207,400

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.76	125.83	122.21
R3	124.90	123.97	121.70
R2	123.04	123.04	121.53
R1	122.11	122.11	121.36	121.65
PP	121.18	121.18	121.18	120.94
S1	120.25	120.25	121.02	119.79
S2	119.32	119.32	120.85
S3	117.46	118.39	120.68
S4	115.60	116.53	120.17

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.67	132.34	122.83
R3	129.71	127.38	121.46
R2	124.75	124.75	121.01
R1	122.42	122.42	120.55	121.11
PP	119.79	119.79	119.79	119.13
S1	117.46	117.46	119.65	116.15
S2	114.83	114.83	119.19
S3	109.87	112.50	118.74
S4	104.91	107.54	117.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.10	118.87	3.23	2.7%	1.40	1.2%	72%	True	False	1,172,900
10	122.11	117.15	4.96	4.1%	2.02	1.7%	81%	False	False	1,345,160
20	123.97	117.15	6.82	5.6%	1.95	1.6%	59%	False	False	1,496,319
40	126.71	117.15	9.56	7.9%	2.09	1.7%	42%	False	False	1,747,262
60	126.71	114.72	11.99	9.9%	2.25	1.9%	54%	False	False	1,917,746
80	126.71	114.72	11.99	9.9%	2.13	1.8%	54%	False	False	1,931,682
100	126.71	114.72	11.99	9.9%	2.04	1.7%	54%	False	False	1,860,553
120	126.71	114.72	11.99	9.9%	1.93	1.6%	54%	False	False	1,800,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130.01
2.618	126.97
1.618	125.11
1.000	123.96
0.618	123.25
HIGH	122.10
0.618	121.39
0.500	121.17
0.382	120.95
LOW	120.24
0.618	119.09
1.000	118.38
1.618	117.23
2.618	115.37
4.250	112.34

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	121.18	121.08
PP	121.18	120.97
S1	121.17	120.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols