PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	17.27	16.86	-0.41	-2.4%	17.03
High	17.44	16.86	-0.58	-3.3%	17.44
Low	17.16	16.30	-0.86	-5.0%	16.30
Close	17.34	16.43	-0.91	-5.2%	16.43
Range	0.28	0.56	0.28	101.8%	1.14
ATR	0.44	0.48	0.04	9.9%	0.00
Volume	19,639,100	26,048,400	6,409,300	32.6%	102,124,100

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.21	17.88	16.74
R3	17.65	17.32	16.58
R2	17.09	17.09	16.53
R1	16.76	16.76	16.48	16.65
PP	16.53	16.53	16.53	16.47
S1	16.20	16.20	16.38	16.09
S2	15.97	15.97	16.33
S3	15.41	15.64	16.28
S4	14.85	15.08	16.12

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.14	19.43	17.06
R3	19.00	18.29	16.74
R2	17.86	17.86	16.64
R1	17.15	17.15	16.53	16.94
PP	16.72	16.72	16.72	16.62
S1	16.01	16.01	16.33	15.80
S2	15.58	15.58	16.22
S3	14.44	14.87	16.12
S4	13.30	13.73	15.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.44	16.30	1.14	6.9%	0.39	2.3%	11%	False	True	20,424,820
10	17.44	16.30	1.14	6.9%	0.38	2.3%	11%	False	True	18,997,643
20	17.44	15.26	2.18	13.3%	0.41	2.5%	54%	False	False	19,343,441
40	17.44	14.21	3.23	19.7%	0.42	2.6%	69%	False	False	23,284,275
60	17.91	14.21	3.70	22.5%	0.41	2.5%	60%	False	False	21,225,289
80	17.91	14.21	3.70	22.5%	0.39	2.4%	60%	False	False	19,529,583
100	17.91	14.21	3.70	22.5%	0.37	2.3%	60%	False	False	18,136,387
120	17.91	14.21	3.70	22.5%	0.37	2.3%	60%	False	False	17,920,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19.24
2.618	18.33
1.618	17.77
1.000	17.42
0.618	17.21
HIGH	16.86
0.618	16.65
0.500	16.58
0.382	16.51
LOW	16.30
0.618	15.95
1.000	15.74
1.618	15.39
2.618	14.83
4.250	13.92

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	16.58	16.87
PP	16.53	16.72
S1	16.48	16.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols