PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	111.46	111.94	0.48	0.4%	112.06
High	113.65	112.83	-0.82	-0.7%	114.83
Low	111.27	111.22	-0.05	0.0%	111.22
Close	112.62	111.96	-0.66	-0.6%	111.96
Range	2.38	1.61	-0.77	-32.4%	3.61
ATR	2.37	2.32	-0.05	-2.3%	0.00
Volume	3,322,800	2,802,500	-520,300	-15.7%	13,415,700

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	116.83	116.01	112.85
R3	115.22	114.40	112.40
R2	113.61	113.61	112.26
R1	112.79	112.79	112.11	113.20
PP	112.00	112.00	112.00	112.21
S1	111.18	111.18	111.81	111.59
S2	110.39	110.39	111.66
S3	108.78	109.57	111.52
S4	107.17	107.96	111.07

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.50	121.34	113.95
R3	119.89	117.73	112.95
R2	116.28	116.28	112.62
R1	114.12	114.12	112.29	113.40
PP	112.67	112.67	112.67	112.31
S1	110.51	110.51	111.63	109.79
S2	109.06	109.06	111.30
S3	105.45	106.90	110.97
S4	101.84	103.29	109.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.83	111.22	3.61	3.2%	1.79	1.6%	20%	False	True	2,683,140
10	121.75	110.35	11.40	10.2%	2.47	2.2%	14%	False	False	2,528,724
20	124.39	110.35	14.04	12.5%	2.43	2.2%	11%	False	False	2,306,674
40	125.50	110.35	15.15	13.5%	2.22	2.0%	11%	False	False	2,320,100
60	125.50	100.56	24.94	22.3%	1.98	1.8%	46%	False	False	2,183,089
80	125.50	92.69	32.82	29.3%	1.95	1.7%	59%	False	False	2,273,435
100	125.50	91.80	33.70	30.1%	1.81	1.6%	60%	False	False	2,275,971
120	125.50	84.75	40.75	36.4%	1.73	1.5%	67%	False	False	2,183,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119.67
2.618	117.04
1.618	115.43
1.000	114.44
0.618	113.82
HIGH	112.83
0.618	112.21
0.500	112.03
0.382	111.84
LOW	111.22
0.618	110.23
1.000	109.61
1.618	108.62
2.618	107.01
4.250	104.38

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	112.03	113.03
PP	112.00	112.67
S1	111.98	112.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols