PENN Penn National Gaming Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	17.50	17.01	-0.49	-2.8%	16.42
High	17.56	17.27	-0.29	-1.7%	17.99
Low	16.98	16.54	-0.44	-2.6%	16.23
Close	17.19	16.86	-0.33	-1.9%	16.86
Range	0.58	0.73	0.15	25.9%	1.76
ATR	0.76	0.76	0.00	-0.3%	0.00
Volume	9,766,600	4,831,600	-4,935,000	-50.5%	34,329,859

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.08	18.70	17.26
R3	18.35	17.97	17.06
R2	17.62	17.62	16.99
R1	17.24	17.24	16.93	17.07
PP	16.89	16.89	16.89	16.80
S1	16.51	16.51	16.79	16.34
S2	16.16	16.16	16.73
S3	15.43	15.78	16.66
S4	14.70	15.05	16.46

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.31	21.34	17.83
R3	20.55	19.58	17.34
R2	18.79	18.79	17.18
R1	17.82	17.82	17.02	18.31
PP	17.03	17.03	17.03	17.27
S1	16.06	16.06	16.70	16.55
S2	15.27	15.27	16.54
S3	13.51	14.30	16.38
S4	11.75	12.54	15.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.99	16.23	1.76	10.4%	0.78	4.6%	36%	False	False	6,865,971
10	17.99	15.88	2.11	12.5%	0.74	4.4%	47%	False	False	5,624,921
20	18.73	15.88	2.85	16.9%	0.67	4.0%	35%	False	False	5,177,951
40	19.60	15.88	3.72	22.1%	0.68	4.1%	26%	False	False	5,193,577
60	23.81	15.88	7.93	47.0%	0.77	4.6%	12%	False	False	5,686,924
80	25.53	15.88	9.65	57.3%	0.79	4.7%	10%	False	False	5,547,430
100	27.21	15.88	11.33	67.2%	0.84	5.0%	9%	False	False	5,374,675
120	27.21	15.88	11.33	67.2%	0.83	4.9%	9%	False	False	5,369,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.37
2.618	19.18
1.618	18.45
1.000	18.00
0.618	17.72
HIGH	17.27
0.618	16.99
0.500	16.91
0.382	16.82
LOW	16.54
0.618	16.09
1.000	15.81
1.618	15.36
2.618	14.63
4.250	13.44

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	16.91	17.20
PP	16.89	17.09
S1	16.88	16.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols