PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 163.54 163.54 0.00 0.0% 161.17
High 164.49 164.71 0.22 0.1% 164.71
Low 162.64 162.16 -0.48 -0.3% 160.41
Close 163.84 164.46 0.62 0.4% 164.46
Range 1.85 2.55 0.70 37.8% 4.30
ATR 2.15 2.18 0.03 1.3% 0.00
Volume 5,647,400 5,581,600 -65,800 -1.2% 47,589,540
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 171.43 170.49 165.86
R3 168.88 167.94 165.16
R2 166.33 166.33 164.93
R1 165.39 165.39 164.69 165.86
PP 163.78 163.78 163.78 164.01
S1 162.84 162.84 164.23 163.31
S2 161.23 161.23 163.99
S3 158.68 160.29 163.76
S4 156.13 157.74 163.06
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 176.09 174.58 166.83
R3 171.79 170.28 165.64
R2 167.49 167.49 165.25
R1 165.98 165.98 164.85 166.74
PP 163.19 163.19 163.19 163.57
S1 161.68 161.68 164.07 162.44
S2 158.89 158.89 163.67
S3 154.59 157.38 163.28
S4 150.29 153.08 162.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.71 161.60 3.11 1.9% 2.04 1.2% 92% True False 6,047,868
10 164.71 160.41 4.30 2.6% 2.04 1.2% 94% True False 5,890,894
20 164.71 153.52 11.19 6.8% 2.61 1.6% 98% True False 7,060,821
40 164.71 153.52 11.19 6.8% 2.06 1.3% 98% True False 6,637,118
60 164.71 153.52 11.19 6.8% 1.98 1.2% 98% True False 6,516,914
80 164.71 153.52 11.19 6.8% 1.87 1.1% 98% True False 6,352,289
100 164.71 153.52 11.19 6.8% 1.80 1.1% 98% True False 6,077,810
120 164.71 153.52 11.19 6.8% 1.77 1.1% 98% True False 6,117,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 175.55
2.618 171.39
1.618 168.84
1.000 167.26
0.618 166.29
HIGH 164.71
0.618 163.74
0.500 163.44
0.382 163.13
LOW 162.16
0.618 160.58
1.000 159.61
1.618 158.03
2.618 155.48
4.250 151.32
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 164.12 164.12
PP 163.78 163.78
S1 163.44 163.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.