PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
525.20 |
536.49 |
11.29 |
2.1% |
553.64 |
| High |
535.00 |
547.35 |
12.35 |
2.3% |
558.95 |
| Low |
515.82 |
532.54 |
16.72 |
3.2% |
515.82 |
| Close |
530.68 |
536.18 |
5.50 |
1.0% |
536.18 |
| Range |
19.18 |
14.81 |
-4.38 |
-22.8% |
43.13 |
| ATR |
12.31 |
12.62 |
0.31 |
2.5% |
0.00 |
| Volume |
1,732,900 |
970,079 |
-762,821 |
-44.0% |
4,397,328 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
583.10 |
574.45 |
544.32 |
|
| R3 |
568.30 |
559.64 |
540.25 |
|
| R2 |
553.49 |
553.49 |
538.89 |
|
| R1 |
544.84 |
544.84 |
537.54 |
541.76 |
| PP |
538.69 |
538.69 |
538.69 |
537.15 |
| S1 |
530.03 |
530.03 |
534.82 |
526.96 |
| S2 |
523.88 |
523.88 |
533.47 |
|
| S3 |
509.08 |
515.23 |
532.11 |
|
| S4 |
494.27 |
500.42 |
528.04 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
666.37 |
644.41 |
559.90 |
|
| R3 |
623.24 |
601.28 |
548.04 |
|
| R2 |
580.11 |
580.11 |
544.09 |
|
| R1 |
558.15 |
558.15 |
540.13 |
547.57 |
| PP |
536.98 |
536.98 |
536.98 |
531.69 |
| S1 |
515.02 |
515.02 |
532.23 |
504.44 |
| S2 |
493.85 |
493.85 |
528.27 |
|
| S3 |
450.72 |
471.89 |
524.32 |
|
| S4 |
407.59 |
428.76 |
512.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
558.95 |
515.82 |
43.13 |
8.0% |
12.73 |
2.4% |
47% |
False |
False |
879,465 |
| 10 |
558.95 |
515.82 |
43.13 |
8.0% |
12.61 |
2.4% |
47% |
False |
False |
704,222 |
| 20 |
568.88 |
515.82 |
53.06 |
9.9% |
12.31 |
2.3% |
38% |
False |
False |
593,985 |
| 40 |
570.15 |
515.82 |
54.33 |
10.1% |
10.32 |
1.9% |
37% |
False |
False |
533,206 |
| 60 |
570.15 |
505.67 |
64.48 |
12.0% |
9.17 |
1.7% |
47% |
False |
False |
548,484 |
| 80 |
570.15 |
453.19 |
116.96 |
21.8% |
8.86 |
1.7% |
71% |
False |
False |
576,421 |
| 100 |
570.15 |
435.77 |
134.38 |
25.1% |
8.54 |
1.6% |
75% |
False |
False |
568,835 |
| 120 |
570.15 |
412.95 |
157.20 |
29.3% |
8.21 |
1.5% |
78% |
False |
False |
559,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
610.27 |
|
2.618 |
586.10 |
|
1.618 |
571.30 |
|
1.000 |
562.15 |
|
0.618 |
556.49 |
|
HIGH |
547.35 |
|
0.618 |
541.69 |
|
0.500 |
539.94 |
|
0.382 |
538.20 |
|
LOW |
532.54 |
|
0.618 |
523.39 |
|
1.000 |
517.74 |
|
1.618 |
508.59 |
|
2.618 |
493.78 |
|
4.250 |
469.62 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
539.94 |
535.46 |
| PP |
538.69 |
534.73 |
| S1 |
537.43 |
534.01 |
|