PHM Pultegroup Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	110.00	112.30	2.30	2.1%	106.32
High	111.64	114.71	3.07	2.7%	114.71
Low	107.11	112.02	4.91	4.6%	105.19
Close	111.36	113.80	2.44	2.2%	113.80
Range	4.53	2.69	-1.84	-40.6%	9.53
ATR	3.49	3.48	-0.01	-0.3%	0.00
Volume	1,889,800	1,747,200	-142,600	-7.5%	11,895,500

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	121.58	120.38	115.28
R3	118.89	117.69	114.54
R2	116.20	116.20	114.29
R1	115.00	115.00	114.05	115.60
PP	113.51	113.51	113.51	113.81
S1	112.31	112.31	113.55	112.91
S2	110.82	110.82	113.31
S3	108.13	109.62	113.06
S4	105.44	106.93	112.32

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	139.81	136.33	119.04
R3	130.28	126.80	116.42
R2	120.76	120.76	115.55
R1	117.28	117.28	114.67	119.02
PP	111.23	111.23	111.23	112.10
S1	107.75	107.75	112.93	109.49
S2	101.71	101.71	112.05
S3	92.18	98.23	111.18
S4	82.66	88.70	108.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.71	105.19	9.53	8.4%	4.15	3.6%	90%	True	False	2,379,100
10	114.71	104.60	10.11	8.9%	3.55	3.1%	91%	True	False	2,082,180
20	121.08	104.60	16.48	14.5%	3.18	2.8%	56%	False	False	1,784,596
40	121.08	104.60	16.48	14.5%	2.93	2.6%	56%	False	False	1,801,438
60	121.08	100.24	20.84	18.3%	2.69	2.4%	65%	False	False	1,719,419
80	121.08	99.03	22.05	19.4%	2.66	2.3%	67%	False	False	1,778,016
100	121.08	89.81	31.27	27.5%	2.52	2.2%	77%	False	False	1,824,538
120	121.08	80.60	40.48	35.6%	2.36	2.1%	82%	False	False	1,829,650

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126.14
2.618	121.75
1.618	119.06
1.000	117.40
0.618	116.37
HIGH	114.71
0.618	113.68
0.500	113.37
0.382	113.05
LOW	112.02
0.618	110.36
1.000	109.33
1.618	107.67
2.618	104.98
4.250	100.59

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	113.66	112.84
PP	113.51	111.87
S1	113.37	110.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols