PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.50 |
83.42 |
-1.08 |
-1.3% |
88.30 |
| High |
84.53 |
85.19 |
0.66 |
0.8% |
89.68 |
| Low |
82.22 |
83.38 |
1.16 |
1.4% |
82.22 |
| Close |
83.49 |
83.81 |
0.32 |
0.4% |
83.81 |
| Range |
2.31 |
1.81 |
-0.50 |
-21.6% |
7.46 |
| ATR |
2.76 |
2.70 |
-0.07 |
-2.5% |
0.00 |
| Volume |
1,483,354 |
646,800 |
-836,554 |
-56.4% |
13,101,754 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.55 |
88.49 |
84.80 |
|
| R3 |
87.74 |
86.68 |
84.31 |
|
| R2 |
85.93 |
85.93 |
84.14 |
|
| R1 |
84.87 |
84.87 |
83.98 |
85.40 |
| PP |
84.12 |
84.12 |
84.12 |
84.39 |
| S1 |
83.06 |
83.06 |
83.64 |
83.59 |
| S2 |
82.32 |
82.32 |
83.48 |
|
| S3 |
80.51 |
81.26 |
83.31 |
|
| S4 |
78.70 |
79.45 |
82.82 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.62 |
103.17 |
87.91 |
|
| R3 |
100.16 |
95.71 |
85.86 |
|
| R2 |
92.70 |
92.70 |
85.18 |
|
| R1 |
88.25 |
88.25 |
84.49 |
86.75 |
| PP |
85.24 |
85.24 |
85.24 |
84.48 |
| S1 |
80.79 |
80.79 |
83.13 |
79.29 |
| S2 |
77.78 |
77.78 |
82.44 |
|
| S3 |
70.32 |
73.33 |
81.76 |
|
| S4 |
62.86 |
65.87 |
79.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.19 |
82.22 |
4.97 |
5.9% |
2.39 |
2.8% |
32% |
False |
False |
1,397,910 |
| 10 |
89.68 |
82.22 |
7.46 |
8.9% |
2.92 |
3.5% |
21% |
False |
False |
1,330,112 |
| 20 |
92.35 |
82.22 |
10.13 |
12.1% |
2.60 |
3.1% |
16% |
False |
False |
955,641 |
| 40 |
100.91 |
82.22 |
18.69 |
22.3% |
2.47 |
3.0% |
9% |
False |
False |
727,494 |
| 60 |
100.91 |
82.22 |
18.69 |
22.3% |
2.40 |
2.9% |
9% |
False |
False |
770,021 |
| 80 |
100.91 |
82.22 |
18.69 |
22.3% |
2.35 |
2.8% |
9% |
False |
False |
703,705 |
| 100 |
100.91 |
82.22 |
18.69 |
22.3% |
2.24 |
2.7% |
9% |
False |
False |
642,298 |
| 120 |
100.91 |
82.22 |
18.69 |
22.3% |
2.27 |
2.7% |
9% |
False |
False |
660,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.87 |
|
2.618 |
89.92 |
|
1.618 |
88.11 |
|
1.000 |
86.99 |
|
0.618 |
86.30 |
|
HIGH |
85.19 |
|
0.618 |
84.49 |
|
0.500 |
84.28 |
|
0.382 |
84.07 |
|
LOW |
83.38 |
|
0.618 |
82.26 |
|
1.000 |
81.57 |
|
1.618 |
80.45 |
|
2.618 |
78.65 |
|
4.250 |
75.70 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.28 |
83.77 |
| PP |
84.12 |
83.74 |
| S1 |
83.97 |
83.70 |
|