Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.51 |
1.54 |
0.03 |
2.0% |
1.51 |
High |
1.53 |
1.67 |
0.14 |
9.2% |
1.61 |
Low |
1.48 |
1.54 |
0.06 |
4.1% |
1.47 |
Close |
1.52 |
1.66 |
0.14 |
9.2% |
1.55 |
Range |
0.05 |
0.13 |
0.08 |
160.0% |
0.14 |
ATR |
0.09 |
0.10 |
0.00 |
4.5% |
0.00 |
Volume |
811,900 |
2,586,764 |
1,774,864 |
218.6% |
7,846,853 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.01 |
1.97 |
1.73 |
|
R3 |
1.88 |
1.84 |
1.70 |
|
R2 |
1.75 |
1.75 |
1.68 |
|
R1 |
1.71 |
1.71 |
1.67 |
1.73 |
PP |
1.62 |
1.62 |
1.62 |
1.64 |
S1 |
1.58 |
1.58 |
1.65 |
1.60 |
S2 |
1.49 |
1.49 |
1.64 |
|
S3 |
1.36 |
1.45 |
1.62 |
|
S4 |
1.23 |
1.32 |
1.59 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.96 |
1.90 |
1.63 |
|
R3 |
1.82 |
1.76 |
1.59 |
|
R2 |
1.68 |
1.68 |
1.58 |
|
R1 |
1.62 |
1.62 |
1.56 |
1.65 |
PP |
1.54 |
1.54 |
1.54 |
1.56 |
S1 |
1.48 |
1.48 |
1.54 |
1.51 |
S2 |
1.40 |
1.40 |
1.52 |
|
S3 |
1.26 |
1.34 |
1.51 |
|
S4 |
1.12 |
1.20 |
1.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.67 |
1.47 |
0.20 |
12.0% |
0.07 |
4.4% |
95% |
True |
False |
1,150,712 |
10 |
1.67 |
1.47 |
0.20 |
12.0% |
0.08 |
5.1% |
95% |
True |
False |
1,026,671 |
20 |
1.67 |
1.45 |
0.22 |
13.2% |
0.09 |
5.6% |
95% |
True |
False |
1,350,296 |
40 |
1.75 |
1.37 |
0.38 |
22.9% |
0.09 |
5.7% |
76% |
False |
False |
1,427,102 |
60 |
1.75 |
1.35 |
0.41 |
24.4% |
0.09 |
5.7% |
78% |
False |
False |
1,417,421 |
80 |
1.75 |
1.08 |
0.67 |
40.4% |
0.09 |
5.6% |
87% |
False |
False |
1,418,643 |
100 |
1.75 |
1.08 |
0.67 |
40.4% |
0.08 |
5.0% |
87% |
False |
False |
1,222,057 |
120 |
1.75 |
1.08 |
0.67 |
40.4% |
0.08 |
5.0% |
87% |
False |
False |
1,139,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.22 |
2.618 |
2.01 |
1.618 |
1.88 |
1.000 |
1.80 |
0.618 |
1.75 |
HIGH |
1.67 |
0.618 |
1.62 |
0.500 |
1.61 |
0.382 |
1.59 |
LOW |
1.54 |
0.618 |
1.46 |
1.000 |
1.41 |
1.618 |
1.33 |
2.618 |
1.20 |
4.250 |
0.99 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.64 |
1.63 |
PP |
1.62 |
1.60 |
S1 |
1.61 |
1.58 |
|