PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.85 |
1.85 |
0.00 |
0.0% |
1.68 |
| High |
1.88 |
1.99 |
0.11 |
5.9% |
1.88 |
| Low |
1.79 |
1.84 |
0.05 |
2.5% |
1.60 |
| Close |
1.83 |
1.94 |
0.11 |
6.0% |
1.83 |
| Range |
0.09 |
0.16 |
0.07 |
72.2% |
0.28 |
| ATR |
0.09 |
0.09 |
0.01 |
6.2% |
0.00 |
| Volume |
1,590,775 |
2,405,100 |
814,325 |
51.2% |
4,997,875 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.39 |
2.32 |
2.03 |
|
| R3 |
2.23 |
2.16 |
1.98 |
|
| R2 |
2.08 |
2.08 |
1.97 |
|
| R1 |
2.01 |
2.01 |
1.95 |
2.04 |
| PP |
1.92 |
1.92 |
1.92 |
1.94 |
| S1 |
1.85 |
1.85 |
1.93 |
1.89 |
| S2 |
1.77 |
1.77 |
1.91 |
|
| S3 |
1.61 |
1.70 |
1.90 |
|
| S4 |
1.46 |
1.54 |
1.85 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.61 |
2.50 |
1.98 |
|
| R3 |
2.33 |
2.22 |
1.91 |
|
| R2 |
2.05 |
2.05 |
1.88 |
|
| R1 |
1.94 |
1.94 |
1.86 |
2.00 |
| PP |
1.77 |
1.77 |
1.77 |
1.80 |
| S1 |
1.66 |
1.66 |
1.80 |
1.72 |
| S2 |
1.49 |
1.49 |
1.78 |
|
| S3 |
1.21 |
1.38 |
1.75 |
|
| S4 |
0.93 |
1.10 |
1.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.99 |
1.60 |
0.39 |
20.1% |
0.11 |
5.4% |
87% |
True |
False |
1,325,115 |
| 10 |
1.99 |
1.57 |
0.42 |
21.6% |
0.10 |
5.0% |
88% |
True |
False |
1,255,754 |
| 20 |
1.99 |
1.36 |
0.63 |
32.5% |
0.08 |
4.3% |
92% |
True |
False |
908,024 |
| 40 |
1.99 |
1.36 |
0.63 |
32.5% |
0.08 |
4.1% |
92% |
True |
False |
831,478 |
| 60 |
1.99 |
1.36 |
0.63 |
32.5% |
0.09 |
4.6% |
92% |
True |
False |
1,052,262 |
| 80 |
1.99 |
1.32 |
0.67 |
34.5% |
0.09 |
4.6% |
93% |
True |
False |
1,167,183 |
| 100 |
1.99 |
1.08 |
0.91 |
46.9% |
0.08 |
4.3% |
95% |
True |
False |
1,067,503 |
| 120 |
1.99 |
0.99 |
1.00 |
51.5% |
0.09 |
4.4% |
95% |
True |
False |
1,021,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.65 |
|
2.618 |
2.40 |
|
1.618 |
2.24 |
|
1.000 |
2.15 |
|
0.618 |
2.09 |
|
HIGH |
1.99 |
|
0.618 |
1.93 |
|
0.500 |
1.91 |
|
0.382 |
1.89 |
|
LOW |
1.84 |
|
0.618 |
1.74 |
|
1.000 |
1.68 |
|
1.618 |
1.58 |
|
2.618 |
1.43 |
|
4.250 |
1.18 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.93 |
1.90 |
| PP |
1.92 |
1.85 |
| S1 |
1.91 |
1.81 |
|