Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.82 |
1.86 |
0.04 |
2.2% |
1.77 |
High |
1.89 |
1.87 |
-0.02 |
-0.8% |
1.89 |
Low |
1.70 |
1.74 |
0.04 |
2.4% |
1.70 |
Close |
1.86 |
1.78 |
-0.08 |
-4.3% |
1.78 |
Range |
0.19 |
0.13 |
-0.06 |
-29.8% |
0.19 |
ATR |
0.11 |
0.11 |
0.00 |
1.3% |
0.00 |
Volume |
2,799,900 |
2,157,211 |
-642,689 |
-23.0% |
15,194,882 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.19 |
2.11 |
1.85 |
|
R3 |
2.06 |
1.98 |
1.82 |
|
R2 |
1.93 |
1.93 |
1.80 |
|
R1 |
1.85 |
1.85 |
1.79 |
1.82 |
PP |
1.80 |
1.80 |
1.80 |
1.78 |
S1 |
1.72 |
1.72 |
1.77 |
1.70 |
S2 |
1.67 |
1.67 |
1.76 |
|
S3 |
1.54 |
1.59 |
1.74 |
|
S4 |
1.41 |
1.46 |
1.71 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.34 |
2.25 |
1.88 |
|
R3 |
2.16 |
2.06 |
1.83 |
|
R2 |
1.97 |
1.97 |
1.81 |
|
R1 |
1.88 |
1.88 |
1.80 |
1.93 |
PP |
1.79 |
1.79 |
1.79 |
1.81 |
S1 |
1.69 |
1.69 |
1.76 |
1.74 |
S2 |
1.60 |
1.60 |
1.75 |
|
S3 |
1.42 |
1.51 |
1.73 |
|
S4 |
1.23 |
1.32 |
1.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.89 |
1.70 |
0.19 |
10.4% |
0.14 |
7.9% |
43% |
False |
False |
2,031,656 |
10 |
1.89 |
1.68 |
0.21 |
11.8% |
0.11 |
6.4% |
50% |
False |
False |
1,673,718 |
20 |
1.89 |
1.47 |
0.42 |
23.3% |
0.10 |
5.7% |
75% |
False |
False |
1,440,009 |
40 |
1.89 |
1.37 |
0.52 |
28.9% |
0.10 |
5.8% |
80% |
False |
False |
1,491,330 |
60 |
1.89 |
1.37 |
0.52 |
28.9% |
0.10 |
5.7% |
80% |
False |
False |
1,562,450 |
80 |
1.89 |
1.15 |
0.74 |
41.3% |
0.10 |
5.6% |
86% |
False |
False |
1,542,908 |
100 |
1.89 |
1.08 |
0.81 |
45.2% |
0.09 |
5.2% |
87% |
False |
False |
1,390,080 |
120 |
1.89 |
1.08 |
0.81 |
45.2% |
0.08 |
4.8% |
87% |
False |
False |
1,226,537 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.42 |
2.618 |
2.21 |
1.618 |
2.08 |
1.000 |
2.00 |
0.618 |
1.95 |
HIGH |
1.87 |
0.618 |
1.82 |
0.500 |
1.80 |
0.382 |
1.79 |
LOW |
1.74 |
0.618 |
1.66 |
1.000 |
1.61 |
1.618 |
1.53 |
2.618 |
1.40 |
4.250 |
1.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.80 |
1.79 |
PP |
1.80 |
1.79 |
S1 |
1.79 |
1.78 |
|