PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.42 |
1.38 |
-0.04 |
-2.8% |
1.32 |
| High |
1.42 |
1.42 |
0.00 |
0.0% |
1.42 |
| Low |
1.36 |
1.37 |
0.01 |
0.7% |
1.29 |
| Close |
1.38 |
1.39 |
0.01 |
0.7% |
1.38 |
| Range |
0.06 |
0.05 |
-0.01 |
-16.7% |
0.14 |
| ATR |
0.11 |
0.10 |
0.00 |
-3.8% |
0.00 |
| Volume |
114,200 |
138,800 |
24,600 |
21.5% |
2,141,800 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.54 |
1.52 |
1.42 |
|
| R3 |
1.49 |
1.47 |
1.40 |
|
| R2 |
1.44 |
1.44 |
1.40 |
|
| R1 |
1.42 |
1.42 |
1.39 |
1.43 |
| PP |
1.39 |
1.39 |
1.39 |
1.40 |
| S1 |
1.37 |
1.37 |
1.39 |
1.38 |
| S2 |
1.34 |
1.34 |
1.38 |
|
| S3 |
1.29 |
1.32 |
1.38 |
|
| S4 |
1.24 |
1.27 |
1.36 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.77 |
1.71 |
1.45 |
|
| R3 |
1.63 |
1.57 |
1.42 |
|
| R2 |
1.50 |
1.50 |
1.40 |
|
| R1 |
1.44 |
1.44 |
1.39 |
1.47 |
| PP |
1.36 |
1.36 |
1.36 |
1.38 |
| S1 |
1.30 |
1.30 |
1.37 |
1.33 |
| S2 |
1.23 |
1.23 |
1.36 |
|
| S3 |
1.09 |
1.17 |
1.34 |
|
| S4 |
0.96 |
1.03 |
1.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.42 |
1.30 |
0.12 |
8.6% |
0.08 |
5.9% |
75% |
True |
False |
261,120 |
| 10 |
1.42 |
1.29 |
0.14 |
9.7% |
0.08 |
5.5% |
78% |
True |
False |
204,830 |
| 20 |
1.42 |
1.14 |
0.28 |
20.1% |
0.10 |
7.1% |
89% |
True |
False |
299,730 |
| 40 |
1.55 |
1.14 |
0.41 |
29.1% |
0.13 |
9.6% |
62% |
False |
False |
500,529 |
| 60 |
1.55 |
1.06 |
0.49 |
34.9% |
0.11 |
8.0% |
68% |
False |
False |
410,557 |
| 80 |
1.55 |
0.98 |
0.57 |
40.6% |
0.10 |
7.5% |
73% |
False |
False |
384,758 |
| 100 |
1.55 |
0.96 |
0.59 |
42.1% |
0.09 |
6.6% |
74% |
False |
False |
327,779 |
| 120 |
1.55 |
0.96 |
0.59 |
42.1% |
0.08 |
5.9% |
74% |
False |
False |
290,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.63 |
|
2.618 |
1.55 |
|
1.618 |
1.50 |
|
1.000 |
1.47 |
|
0.618 |
1.45 |
|
HIGH |
1.42 |
|
0.618 |
1.40 |
|
0.500 |
1.40 |
|
0.382 |
1.39 |
|
LOW |
1.37 |
|
0.618 |
1.34 |
|
1.000 |
1.32 |
|
1.618 |
1.29 |
|
2.618 |
1.24 |
|
4.250 |
1.16 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.40 |
1.39 |
| PP |
1.39 |
1.39 |
| S1 |
1.39 |
1.39 |
|