PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
95.62 |
100.00 |
4.38 |
4.6% |
93.79 |
| High |
99.84 |
101.15 |
1.31 |
1.3% |
101.15 |
| Low |
94.94 |
99.05 |
4.11 |
4.3% |
93.58 |
| Close |
99.09 |
100.28 |
1.19 |
1.2% |
100.28 |
| Range |
4.90 |
2.10 |
-2.80 |
-57.1% |
7.57 |
| ATR |
2.23 |
2.22 |
-0.01 |
-0.4% |
0.00 |
| Volume |
172,000 |
127,200 |
-44,800 |
-26.0% |
618,600 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.46 |
105.47 |
101.44 |
|
| R3 |
104.36 |
103.37 |
100.86 |
|
| R2 |
102.26 |
102.26 |
100.67 |
|
| R1 |
101.27 |
101.27 |
100.47 |
101.77 |
| PP |
100.16 |
100.16 |
100.16 |
100.41 |
| S1 |
99.17 |
99.17 |
100.09 |
99.67 |
| S2 |
98.06 |
98.06 |
99.90 |
|
| S3 |
95.96 |
97.07 |
99.70 |
|
| S4 |
93.86 |
94.97 |
99.13 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.05 |
118.23 |
104.44 |
|
| R3 |
113.48 |
110.66 |
102.36 |
|
| R2 |
105.91 |
105.91 |
101.67 |
|
| R1 |
103.09 |
103.09 |
100.97 |
104.50 |
| PP |
98.34 |
98.34 |
98.34 |
99.04 |
| S1 |
95.52 |
95.52 |
99.59 |
96.93 |
| S2 |
90.77 |
90.77 |
98.89 |
|
| S3 |
83.20 |
87.95 |
98.20 |
|
| S4 |
75.63 |
80.38 |
96.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.15 |
93.58 |
7.57 |
7.5% |
2.57 |
2.6% |
89% |
True |
False |
123,720 |
| 10 |
101.15 |
92.72 |
8.43 |
8.4% |
2.27 |
2.3% |
90% |
True |
False |
104,300 |
| 20 |
101.15 |
92.72 |
8.43 |
8.4% |
1.96 |
2.0% |
90% |
True |
False |
105,904 |
| 40 |
101.15 |
90.18 |
10.97 |
10.9% |
1.86 |
1.9% |
92% |
True |
False |
112,169 |
| 60 |
101.15 |
90.18 |
10.97 |
10.9% |
1.98 |
2.0% |
92% |
True |
False |
116,676 |
| 80 |
107.12 |
90.18 |
16.94 |
16.9% |
2.09 |
2.1% |
60% |
False |
False |
117,192 |
| 100 |
114.06 |
90.18 |
23.88 |
23.8% |
2.29 |
2.3% |
42% |
False |
False |
119,934 |
| 120 |
114.06 |
90.18 |
23.88 |
23.8% |
2.30 |
2.3% |
42% |
False |
False |
117,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.08 |
|
2.618 |
106.65 |
|
1.618 |
104.55 |
|
1.000 |
103.25 |
|
0.618 |
102.45 |
|
HIGH |
101.15 |
|
0.618 |
100.35 |
|
0.500 |
100.10 |
|
0.382 |
99.85 |
|
LOW |
99.05 |
|
0.618 |
97.75 |
|
1.000 |
96.95 |
|
1.618 |
95.65 |
|
2.618 |
93.55 |
|
4.250 |
90.13 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
100.22 |
99.54 |
| PP |
100.16 |
98.79 |
| S1 |
100.10 |
98.05 |
|