PPG PPG Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	129.78	129.53	-0.25	-0.2%	130.35
High	130.88	132.86	1.98	1.5%	131.65
Low	128.78	129.33	0.55	0.4%	128.26
Close	129.00	130.95	1.95	1.5%	130.16
Range	2.10	3.53	1.43	67.9%	3.40
ATR	2.28	2.40	0.11	4.9%	0.00
Volume	2,208,100	2,084,889	-123,211	-5.6%	9,064,023

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.62	139.81	132.89
R3	138.10	136.29	131.92
R2	134.57	134.57	131.60
R1	132.76	132.76	131.27	133.67
PP	131.05	131.05	131.05	131.50
S1	129.24	129.24	130.63	130.14
S2	127.52	127.52	130.30
S3	124.00	125.71	129.98
S4	120.47	122.19	129.01

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.21	138.58	132.03
R3	136.81	135.18	131.09
R2	133.42	133.42	130.78
R1	131.79	131.79	130.47	130.91
PP	130.02	130.02	130.02	129.58
S1	128.39	128.39	129.85	127.51
S2	126.63	126.63	129.54
S3	123.23	125.00	129.23
S4	119.84	121.60	128.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.86	128.26	4.60	3.5%	2.07	1.6%	59%	True	False	1,425,802
10	136.39	128.26	8.14	6.2%	2.30	1.8%	33%	False	False	2,117,861
20	143.98	128.26	15.73	12.0%	2.25	1.7%	17%	False	False	1,743,140
40	145.61	128.26	17.35	13.2%	2.18	1.7%	16%	False	False	1,732,196
60	145.61	128.26	17.35	13.2%	2.13	1.6%	16%	False	False	1,652,083
80	147.76	128.26	19.51	14.9%	2.15	1.6%	14%	False	False	1,720,108
100	151.16	128.26	22.91	17.5%	2.11	1.6%	12%	False	False	1,711,443
120	151.16	127.14	24.02	18.3%	2.10	1.6%	16%	False	False	1,657,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	147.84
2.618	142.08
1.618	138.56
1.000	136.38
0.618	135.03
HIGH	132.86
0.618	131.51
0.500	131.09
0.382	130.68
LOW	129.33
0.618	127.15
1.000	125.81
1.618	123.63
2.618	120.10
4.250	114.35

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	131.09	130.91
PP	131.05	130.86
S1	131.00	130.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols