PTC Par Technology Corp (AMEXm)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
166.61 |
172.04 |
5.43 |
3.3% |
180.85 |
| High |
176.93 |
177.06 |
0.13 |
0.1% |
181.82 |
| Low |
163.30 |
171.71 |
8.41 |
5.2% |
163.30 |
| Close |
170.60 |
175.77 |
5.17 |
3.0% |
175.77 |
| Range |
13.63 |
5.35 |
-8.29 |
-60.8% |
18.52 |
| ATR |
4.72 |
4.85 |
0.12 |
2.6% |
0.00 |
| Volume |
2,101,400 |
1,491,200 |
-610,200 |
-29.0% |
13,442,000 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190.88 |
188.67 |
178.71 |
|
| R3 |
185.54 |
183.33 |
177.24 |
|
| R2 |
180.19 |
180.19 |
176.75 |
|
| R1 |
177.98 |
177.98 |
176.26 |
179.09 |
| PP |
174.85 |
174.85 |
174.85 |
175.40 |
| S1 |
172.64 |
172.64 |
175.28 |
173.74 |
| S2 |
169.50 |
169.50 |
174.79 |
|
| S3 |
164.16 |
167.29 |
174.30 |
|
| S4 |
158.81 |
161.95 |
172.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
229.18 |
220.99 |
185.95 |
|
| R3 |
210.66 |
202.48 |
180.86 |
|
| R2 |
192.15 |
192.15 |
179.16 |
|
| R1 |
183.96 |
183.96 |
177.47 |
178.79 |
| PP |
173.63 |
173.63 |
173.63 |
171.05 |
| S1 |
165.44 |
165.44 |
174.07 |
160.28 |
| S2 |
155.11 |
155.11 |
172.38 |
|
| S3 |
136.59 |
146.92 |
170.68 |
|
| S4 |
118.08 |
128.41 |
165.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
177.91 |
163.30 |
14.61 |
8.3% |
8.03 |
4.6% |
85% |
False |
False |
1,930,960 |
| 10 |
182.89 |
163.30 |
19.59 |
11.1% |
5.51 |
3.1% |
64% |
False |
False |
1,418,470 |
| 20 |
182.89 |
163.30 |
19.59 |
11.1% |
4.19 |
2.4% |
64% |
False |
False |
1,038,960 |
| 40 |
187.98 |
163.30 |
24.68 |
14.0% |
3.95 |
2.2% |
51% |
False |
False |
890,773 |
| 60 |
194.24 |
163.30 |
30.94 |
17.6% |
3.69 |
2.1% |
40% |
False |
False |
813,845 |
| 80 |
194.24 |
163.30 |
30.94 |
17.6% |
3.59 |
2.0% |
40% |
False |
False |
770,606 |
| 100 |
194.24 |
163.30 |
30.94 |
17.6% |
3.61 |
2.1% |
40% |
False |
False |
795,566 |
| 120 |
194.24 |
163.30 |
30.94 |
17.6% |
3.56 |
2.0% |
40% |
False |
False |
816,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
199.77 |
|
2.618 |
191.05 |
|
1.618 |
185.70 |
|
1.000 |
182.40 |
|
0.618 |
180.36 |
|
HIGH |
177.06 |
|
0.618 |
175.01 |
|
0.500 |
174.38 |
|
0.382 |
173.75 |
|
LOW |
171.71 |
|
0.618 |
168.41 |
|
1.000 |
166.37 |
|
1.618 |
163.06 |
|
2.618 |
157.72 |
|
4.250 |
148.99 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
175.31 |
173.91 |
| PP |
174.85 |
172.04 |
| S1 |
174.38 |
170.18 |
|