Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
10.40 |
10.73 |
0.33 |
3.2% |
11.22 |
High |
10.78 |
10.75 |
-0.04 |
-0.3% |
11.33 |
Low |
10.18 |
10.52 |
0.34 |
3.3% |
10.18 |
Close |
10.59 |
10.68 |
0.09 |
0.8% |
10.68 |
Range |
0.60 |
0.23 |
-0.38 |
-62.5% |
1.15 |
ATR |
0.41 |
0.39 |
-0.01 |
-3.2% |
0.00 |
Volume |
14,922,500 |
4,929,691 |
-9,992,809 |
-67.0% |
40,527,517 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.32 |
11.22 |
10.80 |
|
R3 |
11.10 |
11.00 |
10.74 |
|
R2 |
10.87 |
10.87 |
10.72 |
|
R1 |
10.77 |
10.77 |
10.70 |
10.71 |
PP |
10.65 |
10.65 |
10.65 |
10.62 |
S1 |
10.55 |
10.55 |
10.65 |
10.49 |
S2 |
10.42 |
10.42 |
10.63 |
|
S3 |
10.20 |
10.32 |
10.61 |
|
S4 |
9.97 |
10.10 |
10.55 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.18 |
13.58 |
11.31 |
|
R3 |
13.03 |
12.43 |
10.99 |
|
R2 |
11.88 |
11.88 |
10.89 |
|
R1 |
11.28 |
11.28 |
10.78 |
11.00 |
PP |
10.73 |
10.73 |
10.73 |
10.59 |
S1 |
10.13 |
10.13 |
10.57 |
9.85 |
S2 |
9.58 |
9.58 |
10.46 |
|
S3 |
8.43 |
8.98 |
10.36 |
|
S4 |
7.28 |
7.83 |
10.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.33 |
10.18 |
1.15 |
10.8% |
0.40 |
3.8% |
43% |
False |
False |
8,105,503 |
10 |
11.63 |
10.18 |
1.45 |
13.6% |
0.38 |
3.5% |
34% |
False |
False |
6,681,233 |
20 |
12.65 |
10.18 |
2.47 |
23.1% |
0.38 |
3.6% |
20% |
False |
False |
5,781,998 |
40 |
12.65 |
10.18 |
2.47 |
23.1% |
0.39 |
3.7% |
20% |
False |
False |
5,800,212 |
60 |
12.65 |
10.02 |
2.64 |
24.7% |
0.40 |
3.7% |
25% |
False |
False |
6,351,462 |
80 |
12.65 |
9.73 |
2.92 |
27.4% |
0.39 |
3.7% |
32% |
False |
False |
6,240,861 |
100 |
12.65 |
9.73 |
2.92 |
27.4% |
0.38 |
3.6% |
32% |
False |
False |
6,293,816 |
120 |
12.65 |
9.73 |
2.92 |
27.4% |
0.38 |
3.6% |
32% |
False |
False |
6,280,349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.70 |
2.618 |
11.33 |
1.618 |
11.11 |
1.000 |
10.97 |
0.618 |
10.88 |
HIGH |
10.75 |
0.618 |
10.66 |
0.500 |
10.63 |
0.382 |
10.61 |
LOW |
10.52 |
0.618 |
10.38 |
1.000 |
10.30 |
1.618 |
10.16 |
2.618 |
9.93 |
4.250 |
9.56 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.66 |
10.64 |
PP |
10.65 |
10.60 |
S1 |
10.63 |
10.56 |
|