PWR Quanta Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
245.00 |
257.46 |
12.46 |
5.1% |
263.97 |
| High |
257.81 |
257.87 |
0.06 |
0.0% |
265.71 |
| Low |
245.00 |
251.29 |
6.29 |
2.6% |
245.00 |
| Close |
255.00 |
256.33 |
1.33 |
0.5% |
256.33 |
| Range |
12.81 |
6.58 |
-6.23 |
-48.7% |
20.71 |
| ATR |
6.90 |
6.88 |
-0.02 |
-0.3% |
0.00 |
| Volume |
1,442,800 |
970,800 |
-472,000 |
-32.7% |
5,549,000 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
274.89 |
272.19 |
259.95 |
|
| R3 |
268.31 |
265.61 |
258.14 |
|
| R2 |
261.74 |
261.74 |
257.54 |
|
| R1 |
259.03 |
259.03 |
256.93 |
257.10 |
| PP |
255.16 |
255.16 |
255.16 |
254.19 |
| S1 |
252.46 |
252.46 |
255.73 |
250.52 |
| S2 |
248.59 |
248.59 |
255.12 |
|
| S3 |
242.01 |
245.88 |
254.52 |
|
| S4 |
235.43 |
239.31 |
252.71 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
317.81 |
307.78 |
267.72 |
|
| R3 |
297.10 |
287.07 |
262.03 |
|
| R2 |
276.39 |
276.39 |
260.13 |
|
| R1 |
266.36 |
266.36 |
258.23 |
261.02 |
| PP |
255.68 |
255.68 |
255.68 |
253.01 |
| S1 |
245.65 |
245.65 |
254.43 |
240.31 |
| S2 |
234.97 |
234.97 |
252.53 |
|
| S3 |
214.26 |
224.94 |
250.63 |
|
| S4 |
193.55 |
204.23 |
244.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
265.71 |
245.00 |
20.71 |
8.1% |
7.77 |
3.0% |
55% |
False |
False |
1,109,800 |
| 10 |
265.71 |
243.60 |
22.11 |
8.6% |
7.40 |
2.9% |
58% |
False |
False |
991,777 |
| 20 |
265.71 |
242.61 |
23.10 |
9.0% |
7.05 |
2.7% |
59% |
False |
False |
886,295 |
| 40 |
265.82 |
236.57 |
29.25 |
11.4% |
5.81 |
2.3% |
68% |
False |
False |
828,293 |
| 60 |
265.82 |
205.82 |
60.00 |
23.4% |
5.46 |
2.1% |
84% |
False |
False |
875,732 |
| 80 |
265.82 |
187.27 |
78.55 |
30.6% |
5.26 |
2.1% |
88% |
False |
False |
905,405 |
| 100 |
265.82 |
187.27 |
78.55 |
30.6% |
4.99 |
1.9% |
88% |
False |
False |
927,360 |
| 120 |
265.82 |
169.71 |
96.11 |
37.5% |
4.73 |
1.8% |
90% |
False |
False |
941,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
285.81 |
|
2.618 |
275.08 |
|
1.618 |
268.51 |
|
1.000 |
264.44 |
|
0.618 |
261.93 |
|
HIGH |
257.87 |
|
0.618 |
255.35 |
|
0.500 |
254.58 |
|
0.382 |
253.80 |
|
LOW |
251.29 |
|
0.618 |
247.23 |
|
1.000 |
244.71 |
|
1.618 |
240.65 |
|
2.618 |
234.07 |
|
4.250 |
223.34 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
255.75 |
255.18 |
| PP |
255.16 |
254.02 |
| S1 |
254.58 |
252.87 |
|