Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.13 |
7.41 |
0.28 |
3.9% |
7.49 |
High |
7.48 |
7.48 |
0.00 |
0.0% |
7.68 |
Low |
7.08 |
7.31 |
0.23 |
3.2% |
7.33 |
Close |
7.35 |
7.36 |
0.01 |
0.1% |
7.46 |
Range |
0.40 |
0.17 |
-0.23 |
-56.7% |
0.35 |
ATR |
0.25 |
0.24 |
-0.01 |
-2.1% |
0.00 |
Volume |
801,913 |
669,000 |
-132,913 |
-16.6% |
8,318,000 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.90 |
7.80 |
7.46 |
|
R3 |
7.73 |
7.63 |
7.41 |
|
R2 |
7.56 |
7.56 |
7.39 |
|
R1 |
7.46 |
7.46 |
7.38 |
7.42 |
PP |
7.38 |
7.38 |
7.38 |
7.36 |
S1 |
7.28 |
7.28 |
7.34 |
7.25 |
S2 |
7.21 |
7.21 |
7.33 |
|
S3 |
7.04 |
7.11 |
7.31 |
|
S4 |
6.86 |
6.94 |
7.26 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.52 |
8.34 |
7.65 |
|
R3 |
8.18 |
7.99 |
7.55 |
|
R2 |
7.83 |
7.83 |
7.52 |
|
R1 |
7.65 |
7.65 |
7.49 |
7.57 |
PP |
7.49 |
7.49 |
7.49 |
7.45 |
S1 |
7.30 |
7.30 |
7.43 |
7.22 |
S2 |
7.14 |
7.14 |
7.40 |
|
S3 |
6.80 |
6.96 |
7.37 |
|
S4 |
6.45 |
6.61 |
7.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.53 |
7.08 |
0.45 |
6.1% |
0.37 |
5.0% |
62% |
False |
False |
750,282 |
10 |
7.63 |
7.08 |
0.55 |
7.5% |
0.26 |
3.6% |
51% |
False |
False |
935,451 |
20 |
7.68 |
7.08 |
0.60 |
8.1% |
0.21 |
2.9% |
47% |
False |
False |
828,070 |
40 |
8.51 |
7.08 |
1.43 |
19.4% |
0.22 |
2.9% |
20% |
False |
False |
689,913 |
60 |
8.56 |
7.08 |
1.48 |
20.1% |
0.22 |
3.0% |
19% |
False |
False |
680,004 |
80 |
8.56 |
7.08 |
1.48 |
20.1% |
0.23 |
3.2% |
19% |
False |
False |
702,593 |
100 |
9.36 |
7.08 |
2.28 |
31.0% |
0.26 |
3.6% |
12% |
False |
False |
771,193 |
120 |
9.47 |
7.08 |
2.39 |
32.4% |
0.26 |
3.5% |
12% |
False |
False |
736,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.22 |
2.618 |
7.93 |
1.618 |
7.76 |
1.000 |
7.65 |
0.618 |
7.59 |
HIGH |
7.48 |
0.618 |
7.41 |
0.500 |
7.39 |
0.382 |
7.37 |
LOW |
7.31 |
0.618 |
7.20 |
1.000 |
7.13 |
1.618 |
7.03 |
2.618 |
6.85 |
4.250 |
6.57 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.39 |
7.33 |
PP |
7.38 |
7.31 |
S1 |
7.37 |
7.28 |
|