QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 164.51 175.47 10.96 6.7% 158.04
High 169.64 181.69 12.05 7.1% 166.52
Low 163.79 175.29 11.50 7.0% 157.16
Close 164.11 180.23 16.12 9.8% 165.66
Range 5.85 6.40 0.55 9.4% 9.36
ATR 4.07 5.04 0.96 23.7% 0.00
Volume 13,113,500 25,672,465 12,558,965 95.8% 67,934,097
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 198.27 195.65 183.75
R3 191.87 189.25 181.99
R2 185.47 185.47 181.40
R1 182.85 182.85 180.82 184.16
PP 179.07 179.07 179.07 179.73
S1 176.45 176.45 179.64 177.76
S2 172.67 172.67 179.06
S3 166.27 170.05 178.47
S4 159.87 163.65 176.71
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 191.19 187.79 170.81
R3 181.83 178.43 168.23
R2 172.47 172.47 167.38
R1 169.07 169.07 166.52 170.77
PP 163.11 163.11 163.11 163.97
S1 159.71 159.71 164.80 161.41
S2 153.75 153.75 163.94
S3 144.39 150.35 163.09
S4 135.03 140.99 160.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.69 163.79 17.90 9.9% 4.64 2.6% 92% True False 11,847,593
10 181.69 161.73 19.96 11.1% 4.11 2.3% 93% True False 9,260,556
20 181.69 156.34 25.35 14.1% 4.08 2.3% 94% True False 8,321,317
40 181.69 156.34 25.35 14.1% 3.87 2.1% 94% True False 7,296,427
60 181.69 156.34 25.35 14.1% 3.59 2.0% 94% True False 6,991,005
80 181.69 156.34 25.35 14.1% 3.75 2.1% 94% True False 7,687,074
100 181.69 148.90 32.79 18.2% 3.60 2.0% 96% True False 7,794,087
120 181.69 142.43 39.26 21.8% 3.56 2.0% 96% True False 7,938,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 208.89
2.618 198.45
1.618 192.05
1.000 188.09
0.618 185.65
HIGH 181.69
0.618 179.25
0.500 178.49
0.382 177.73
LOW 175.29
0.618 171.33
1.000 168.89
1.618 164.93
2.618 158.53
4.250 148.09
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 179.65 177.73
PP 179.07 175.24
S1 178.49 172.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.