Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
47.72 |
49.50 |
1.78 |
3.7% |
50.86 |
High |
49.16 |
50.07 |
0.91 |
1.9% |
51.69 |
Low |
47.41 |
47.88 |
0.48 |
1.0% |
47.36 |
Close |
49.16 |
49.90 |
0.74 |
1.5% |
47.70 |
Range |
1.76 |
2.19 |
0.44 |
24.8% |
4.33 |
ATR |
5.67 |
5.42 |
-0.25 |
-4.4% |
0.00 |
Volume |
4,983,800 |
6,047,900 |
1,064,100 |
21.4% |
47,443,000 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.85 |
55.07 |
51.10 |
|
R3 |
53.66 |
52.88 |
50.50 |
|
R2 |
51.47 |
51.47 |
50.30 |
|
R1 |
50.69 |
50.69 |
50.10 |
51.08 |
PP |
49.28 |
49.28 |
49.28 |
49.48 |
S1 |
48.50 |
48.50 |
49.70 |
48.89 |
S2 |
47.09 |
47.09 |
49.50 |
|
S3 |
44.90 |
46.31 |
49.30 |
|
S4 |
42.71 |
44.12 |
48.70 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.91 |
59.13 |
50.08 |
|
R3 |
57.58 |
54.80 |
48.89 |
|
R2 |
53.25 |
53.25 |
48.49 |
|
R1 |
50.47 |
50.47 |
48.10 |
49.70 |
PP |
48.92 |
48.92 |
48.92 |
48.53 |
S1 |
46.14 |
46.14 |
47.30 |
45.37 |
S2 |
44.59 |
44.59 |
46.91 |
|
S3 |
40.26 |
41.81 |
46.51 |
|
S4 |
35.93 |
37.48 |
45.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.07 |
47.12 |
2.96 |
5.9% |
1.47 |
2.9% |
94% |
True |
False |
5,173,420 |
10 |
50.64 |
47.12 |
3.53 |
7.1% |
1.45 |
2.9% |
79% |
False |
False |
4,834,970 |
20 |
51.87 |
47.06 |
4.81 |
9.6% |
1.55 |
3.1% |
59% |
False |
False |
5,443,170 |
40 |
51.87 |
8.86 |
43.01 |
86.2% |
1.33 |
2.7% |
95% |
False |
False |
7,692,844 |
60 |
51.87 |
8.72 |
43.15 |
86.5% |
1.06 |
2.1% |
95% |
False |
False |
8,194,817 |
80 |
51.87 |
8.72 |
43.15 |
86.5% |
0.97 |
1.9% |
95% |
False |
False |
9,750,487 |
100 |
51.87 |
8.72 |
43.15 |
86.5% |
0.89 |
1.8% |
95% |
False |
False |
9,978,001 |
120 |
51.87 |
8.72 |
43.15 |
86.5% |
0.84 |
1.7% |
95% |
False |
False |
10,128,178 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.38 |
2.618 |
55.80 |
1.618 |
53.61 |
1.000 |
52.26 |
0.618 |
51.42 |
HIGH |
50.07 |
0.618 |
49.23 |
0.500 |
48.98 |
0.382 |
48.72 |
LOW |
47.88 |
0.618 |
46.53 |
1.000 |
45.69 |
1.618 |
44.34 |
2.618 |
42.15 |
4.250 |
38.57 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
49.59 |
49.46 |
PP |
49.28 |
49.03 |
S1 |
48.98 |
48.59 |
|