QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	419.24	427.62	8.38	2.0%	417.31
High	425.32	432.55	7.23	1.7%	432.55
Low	418.14	426.92	8.78	2.1%	413.94
Close	424.45	431.00	6.55	1.5%	431.00
Range	7.18	5.63	-1.55	-21.6%	18.61
ATR	6.67	6.77	0.10	1.5%	0.00
Volume	57,392,100	41,874,900	-15,517,200	-27.0%	239,899,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	447.05	444.65	434.10
R3	441.42	439.02	432.55
R2	435.79	435.79	432.03
R1	433.39	433.39	431.52	434.59
PP	430.16	430.16	430.16	430.76
S1	427.76	427.76	430.48	428.96
S2	424.53	424.53	429.97
S3	418.90	422.13	429.45
S4	413.27	416.50	427.90

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	481.66	474.94	441.24
R3	463.05	456.33	436.12
R2	444.44	444.44	434.41
R1	437.72	437.72	432.71	441.08
PP	425.83	425.83	425.83	427.51
S1	419.11	419.11	429.29	422.47
S2	407.22	407.22	427.59
S3	388.61	400.50	425.88
S4	370.00	381.89	420.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432.55	413.94	18.61	4.3%	6.60	1.5%	92%	True	False	47,979,920
10	442.15	413.07	29.08	6.7%	7.09	1.6%	62%	False	False	50,007,946
20	447.53	413.07	34.46	8.0%	6.25	1.4%	52%	False	False	45,202,740
40	449.34	413.07	36.27	8.4%	5.42	1.3%	49%	False	False	43,045,431
60	449.34	413.07	36.27	8.4%	5.11	1.2%	49%	False	False	42,980,278
80	449.34	395.34	54.00	12.5%	4.97	1.2%	66%	False	False	43,463,343
100	449.34	382.66	66.68	15.5%	4.79	1.1%	72%	False	False	43,507,287
120	449.34	364.52	84.82	19.7%	4.62	1.1%	78%	False	False	43,714,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	456.48
2.618	447.29
1.618	441.66
1.000	438.18
0.618	436.03
HIGH	432.55
0.618	430.40
0.500	429.74
0.382	429.07
LOW	426.92
0.618	423.44
1.000	421.29
1.618	417.81
2.618	412.18
4.250	402.99

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	430.58	429.12
PP	430.16	427.23
S1	429.74	425.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols