RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.52 |
31.37 |
0.85 |
2.8% |
30.44 |
| High |
31.23 |
31.48 |
0.26 |
0.8% |
31.48 |
| Low |
30.15 |
30.46 |
0.31 |
1.0% |
29.85 |
| Close |
30.74 |
30.79 |
0.05 |
0.2% |
30.79 |
| Range |
1.08 |
1.02 |
-0.06 |
-5.1% |
1.63 |
| ATR |
0.62 |
0.65 |
0.03 |
4.7% |
0.00 |
| Volume |
925,500 |
856,600 |
-68,900 |
-7.4% |
6,072,397 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.97 |
33.40 |
31.35 |
|
| R3 |
32.95 |
32.38 |
31.07 |
|
| R2 |
31.93 |
31.93 |
30.98 |
|
| R1 |
31.36 |
31.36 |
30.88 |
31.14 |
| PP |
30.91 |
30.91 |
30.91 |
30.80 |
| S1 |
30.34 |
30.34 |
30.70 |
30.12 |
| S2 |
29.89 |
29.89 |
30.60 |
|
| S3 |
28.87 |
29.32 |
30.51 |
|
| S4 |
27.85 |
28.30 |
30.23 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.60 |
34.82 |
31.69 |
|
| R3 |
33.97 |
33.19 |
31.24 |
|
| R2 |
32.34 |
32.34 |
31.09 |
|
| R1 |
31.56 |
31.56 |
30.94 |
31.95 |
| PP |
30.71 |
30.71 |
30.71 |
30.90 |
| S1 |
29.93 |
29.93 |
30.64 |
30.32 |
| S2 |
29.08 |
29.08 |
30.49 |
|
| S3 |
27.45 |
28.30 |
30.34 |
|
| S4 |
25.82 |
26.67 |
29.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.48 |
29.85 |
1.63 |
5.3% |
0.73 |
2.4% |
58% |
True |
False |
785,119 |
| 10 |
31.48 |
29.85 |
1.63 |
5.3% |
0.60 |
2.0% |
58% |
True |
False |
717,579 |
| 20 |
31.48 |
29.28 |
2.20 |
7.1% |
0.57 |
1.9% |
69% |
True |
False |
702,719 |
| 40 |
32.05 |
29.17 |
2.89 |
9.4% |
0.63 |
2.1% |
56% |
False |
False |
816,799 |
| 60 |
33.69 |
29.17 |
4.52 |
14.7% |
0.61 |
2.0% |
36% |
False |
False |
833,857 |
| 80 |
33.69 |
29.17 |
4.52 |
14.7% |
0.66 |
2.2% |
36% |
False |
False |
1,280,603 |
| 100 |
33.69 |
27.20 |
6.49 |
21.1% |
0.66 |
2.1% |
55% |
False |
False |
1,315,351 |
| 120 |
33.69 |
26.11 |
7.58 |
24.6% |
0.66 |
2.1% |
62% |
False |
False |
1,345,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.82 |
|
2.618 |
34.15 |
|
1.618 |
33.13 |
|
1.000 |
32.50 |
|
0.618 |
32.11 |
|
HIGH |
31.48 |
|
0.618 |
31.09 |
|
0.500 |
30.97 |
|
0.382 |
30.85 |
|
LOW |
30.46 |
|
0.618 |
29.83 |
|
1.000 |
29.44 |
|
1.618 |
28.81 |
|
2.618 |
27.79 |
|
4.250 |
26.13 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.97 |
30.78 |
| PP |
30.91 |
30.77 |
| S1 |
30.85 |
30.76 |
|