RDWR Radware Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.23 |
17.28 |
0.05 |
0.3% |
16.32 |
High |
17.44 |
17.39 |
-0.05 |
-0.3% |
17.44 |
Low |
17.15 |
17.03 |
-0.13 |
-0.7% |
16.25 |
Close |
17.20 |
17.03 |
-0.17 |
-1.0% |
17.03 |
Range |
0.29 |
0.37 |
0.08 |
25.9% |
1.19 |
ATR |
0.49 |
0.48 |
-0.01 |
-1.8% |
0.00 |
Volume |
398,100 |
296,900 |
-101,200 |
-25.4% |
1,488,000 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.24 |
18.00 |
17.23 |
|
R3 |
17.88 |
17.64 |
17.13 |
|
R2 |
17.51 |
17.51 |
17.10 |
|
R1 |
17.27 |
17.27 |
17.06 |
17.21 |
PP |
17.15 |
17.15 |
17.15 |
17.12 |
S1 |
16.91 |
16.91 |
17.00 |
16.85 |
S2 |
16.78 |
16.78 |
16.96 |
|
S3 |
16.42 |
16.54 |
16.93 |
|
S4 |
16.05 |
16.18 |
16.83 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.48 |
19.94 |
17.68 |
|
R3 |
19.29 |
18.75 |
17.36 |
|
R2 |
18.10 |
18.10 |
17.25 |
|
R1 |
17.56 |
17.56 |
17.14 |
17.83 |
PP |
16.91 |
16.91 |
16.91 |
17.04 |
S1 |
16.37 |
16.37 |
16.92 |
16.64 |
S2 |
15.72 |
15.72 |
16.81 |
|
S3 |
14.53 |
15.18 |
16.70 |
|
S4 |
13.34 |
13.99 |
16.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.44 |
16.25 |
1.19 |
7.0% |
0.42 |
2.5% |
66% |
False |
False |
297,600 |
10 |
17.44 |
16.12 |
1.32 |
7.8% |
0.39 |
2.3% |
69% |
False |
False |
330,280 |
20 |
19.20 |
16.12 |
3.08 |
18.1% |
0.48 |
2.8% |
30% |
False |
False |
297,630 |
40 |
20.94 |
16.12 |
4.82 |
28.3% |
0.53 |
3.1% |
19% |
False |
False |
328,068 |
60 |
20.94 |
16.12 |
4.82 |
28.3% |
0.52 |
3.0% |
19% |
False |
False |
264,490 |
80 |
20.94 |
15.75 |
5.19 |
30.5% |
0.51 |
3.0% |
25% |
False |
False |
248,595 |
100 |
20.94 |
14.94 |
6.00 |
35.2% |
0.50 |
2.9% |
35% |
False |
False |
252,741 |
120 |
20.94 |
14.64 |
6.30 |
37.0% |
0.49 |
2.9% |
38% |
False |
False |
249,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.94 |
2.618 |
18.35 |
1.618 |
17.98 |
1.000 |
17.76 |
0.618 |
17.62 |
HIGH |
17.39 |
0.618 |
17.25 |
0.500 |
17.21 |
0.382 |
17.16 |
LOW |
17.03 |
0.618 |
16.80 |
1.000 |
16.66 |
1.618 |
16.43 |
2.618 |
16.07 |
4.250 |
15.47 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.21 |
17.12 |
PP |
17.15 |
17.09 |
S1 |
17.09 |
17.06 |
|