RES RPC Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 6.61 6.66 0.05 0.8% 7.13
High 6.70 6.79 0.09 1.3% 7.23
Low 6.59 6.52 -0.07 -1.1% 6.51
Close 6.62 6.77 0.15 2.3% 6.77
Range 0.11 0.27 0.16 151.2% 0.72
ATR 0.30 0.30 0.00 -0.7% 0.00
Volume 1,429,900 2,201,400 771,500 54.0% 17,521,600
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 7.50 7.41 6.92
R3 7.23 7.14 6.84
R2 6.96 6.96 6.82
R1 6.87 6.87 6.79 6.92
PP 6.69 6.69 6.69 6.72
S1 6.60 6.60 6.75 6.65
S2 6.42 6.42 6.72
S3 6.15 6.33 6.70
S4 5.88 6.06 6.62
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 8.98 8.59 7.16
R3 8.27 7.88 6.97
R2 7.55 7.55 6.90
R1 7.16 7.16 6.84 7.00
PP 6.84 6.84 6.84 6.75
S1 6.45 6.45 6.70 6.28
S2 6.12 6.12 6.64
S3 5.41 5.73 6.57
S4 4.69 5.02 6.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.83 6.51 0.32 4.7% 0.23 3.3% 81% False False 1,723,360
10 7.40 6.51 0.89 13.1% 0.27 4.0% 29% False False 1,966,810
20 8.14 6.51 1.63 24.1% 0.31 4.6% 16% False False 2,141,923
40 8.19 6.51 1.68 24.8% 0.27 4.0% 15% False False 1,681,696
60 8.19 6.51 1.68 24.8% 0.24 3.6% 15% False False 1,507,500
80 8.19 6.51 1.68 24.8% 0.23 3.5% 15% False False 1,593,574
100 8.19 6.51 1.68 24.8% 0.23 3.4% 15% False False 1,547,472
120 8.19 6.51 1.68 24.8% 0.23 3.4% 15% False False 1,542,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.94
2.618 7.50
1.618 7.23
1.000 7.06
0.618 6.96
HIGH 6.79
0.618 6.69
0.500 6.66
0.382 6.62
LOW 6.52
0.618 6.35
1.000 6.25
1.618 6.08
2.618 5.81
4.250 5.37
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 6.73 6.73
PP 6.69 6.69
S1 6.66 6.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.