RHI Robert Half International Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70.04 |
70.51 |
0.47 |
0.7% |
69.54 |
| High |
70.20 |
70.75 |
0.55 |
0.8% |
70.75 |
| Low |
68.77 |
69.85 |
1.08 |
1.6% |
68.77 |
| Close |
69.58 |
70.16 |
0.58 |
0.8% |
70.16 |
| Range |
1.43 |
0.90 |
-0.53 |
-37.1% |
1.98 |
| ATR |
1.58 |
1.55 |
-0.03 |
-1.8% |
0.00 |
| Volume |
1,343,000 |
806,134 |
-536,866 |
-40.0% |
9,366,234 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.95 |
72.46 |
70.66 |
|
| R3 |
72.05 |
71.56 |
70.41 |
|
| R2 |
71.15 |
71.15 |
70.33 |
|
| R1 |
70.66 |
70.66 |
70.24 |
70.46 |
| PP |
70.25 |
70.25 |
70.25 |
70.15 |
| S1 |
69.76 |
69.76 |
70.08 |
69.56 |
| S2 |
69.35 |
69.35 |
70.00 |
|
| S3 |
68.45 |
68.86 |
69.91 |
|
| S4 |
67.55 |
67.96 |
69.67 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.83 |
74.98 |
71.25 |
|
| R3 |
73.85 |
73.00 |
70.70 |
|
| R2 |
71.87 |
71.87 |
70.52 |
|
| R1 |
71.02 |
71.02 |
70.34 |
71.45 |
| PP |
69.89 |
69.89 |
69.89 |
70.11 |
| S1 |
69.04 |
69.04 |
69.98 |
69.47 |
| S2 |
67.91 |
67.91 |
69.80 |
|
| S3 |
65.93 |
67.06 |
69.62 |
|
| S4 |
63.95 |
65.08 |
69.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.75 |
68.77 |
1.98 |
2.8% |
1.17 |
1.7% |
70% |
True |
False |
1,873,246 |
| 10 |
72.72 |
66.90 |
5.82 |
8.3% |
1.37 |
2.0% |
56% |
False |
False |
1,686,763 |
| 20 |
76.34 |
66.90 |
9.44 |
13.5% |
1.39 |
2.0% |
35% |
False |
False |
1,351,726 |
| 40 |
81.86 |
66.90 |
14.95 |
21.3% |
1.38 |
2.0% |
22% |
False |
False |
1,222,260 |
| 60 |
83.25 |
66.90 |
16.35 |
23.3% |
1.40 |
2.0% |
20% |
False |
False |
1,087,265 |
| 80 |
83.25 |
66.90 |
16.35 |
23.3% |
1.41 |
2.0% |
20% |
False |
False |
1,104,545 |
| 100 |
88.39 |
66.90 |
21.49 |
30.6% |
1.38 |
2.0% |
15% |
False |
False |
1,015,695 |
| 120 |
88.39 |
66.90 |
21.49 |
30.6% |
1.41 |
2.0% |
15% |
False |
False |
959,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.58 |
|
2.618 |
73.11 |
|
1.618 |
72.21 |
|
1.000 |
71.65 |
|
0.618 |
71.31 |
|
HIGH |
70.75 |
|
0.618 |
70.41 |
|
0.500 |
70.30 |
|
0.382 |
70.19 |
|
LOW |
69.85 |
|
0.618 |
69.29 |
|
1.000 |
68.95 |
|
1.618 |
68.39 |
|
2.618 |
67.49 |
|
4.250 |
66.03 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.30 |
70.03 |
| PP |
70.25 |
69.89 |
| S1 |
70.21 |
69.76 |
|