RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 06-May-2024

Day Change Summary
	Previous	Current
	03-May-2024	06-May-2024	Change	Change %	Previous Week
Open	68.99	69.50	0.51	0.7%	68.60
High	69.12	69.93	0.81	1.2%	69.12
Low	68.42	69.17	0.75	1.1%	67.27
Close	68.94	69.82	0.88	1.3%	68.94
Range	0.70	0.76	0.06	8.6%	1.85
ATR	1.08	1.07	-0.01	-0.6%	0.00
Volume	3,193,700	1,835,800	-1,357,900	-42.5%	27,070,000

Daily Pivots for day following 06-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.92	71.63	70.24
R3	71.16	70.87	70.03
R2	70.40	70.40	69.96
R1	70.11	70.11	69.89	70.26
PP	69.64	69.64	69.64	69.71
S1	69.35	69.35	69.75	69.50
S2	68.88	68.88	69.68
S3	68.12	68.59	69.61
S4	67.36	67.83	69.40

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.99	73.32	69.96
R3	72.14	71.47	69.45
R2	70.29	70.29	69.28
R1	69.62	69.62	69.11	69.96
PP	68.44	68.44	68.44	68.61
S1	67.77	67.77	68.77	68.11
S2	66.59	66.59	68.60
S3	64.74	65.92	68.43
S4	62.89	64.07	67.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.93	67.55	2.38	3.4%	0.76	1.1%	95%	True	False	2,549,840
10	69.93	67.27	2.66	3.8%	0.87	1.2%	96%	True	False	2,643,960
20	69.93	65.66	4.27	6.1%	0.96	1.4%	97%	True	False	2,751,524
40	69.93	64.85	5.08	7.3%	1.09	1.6%	98%	True	False	3,081,225
60	69.93	62.15	7.78	11.1%	1.03	1.5%	99%	True	False	3,119,697
80	69.93	61.05	8.88	12.7%	0.99	1.4%	99%	True	False	3,199,077
100	69.93	61.05	8.88	12.7%	0.93	1.3%	99%	True	False	3,098,423
120	69.93	61.05	8.88	12.7%	0.91	1.3%	99%	True	False	3,025,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.16
2.618	71.92
1.618	71.16
1.000	70.69
0.618	70.40
HIGH	69.93
0.618	69.64
0.500	69.55
0.382	69.46
LOW	69.17
0.618	68.70
1.000	68.41
1.618	67.94
2.618	67.18
4.250	65.94

Fisher Pivots for day following 06-May-2024
Pivot	1 day	3 day
R1	69.73	69.61
PP	69.64	69.39
S1	69.55	69.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols