RJF Raymond James Financial Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	123.00	121.50	-1.50	-1.2%	124.44
High	123.00	123.62	0.62	0.5%	128.24
Low	117.83	120.54	2.71	2.3%	117.83
Close	121.95	121.86	-0.09	-0.1%	121.86
Range	5.17	3.08	-2.09	-40.4%	10.41
ATR	2.95	2.96	0.01	0.3%	0.00
Volume	2,902,400	1,197,900	-1,704,500	-58.7%	12,845,188

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	131.25	129.63	123.55
R3	128.17	126.55	122.71
R2	125.09	125.09	122.42
R1	123.47	123.47	122.14	124.28
PP	122.01	122.01	122.01	122.41
S1	120.39	120.39	121.58	121.20
S2	118.93	118.93	121.30
S3	115.85	117.31	121.01
S4	112.77	114.23	120.17

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.87	148.28	127.59
R3	143.46	137.87	124.72
R2	133.05	133.05	123.77
R1	127.46	127.46	122.81	125.05
PP	122.64	122.64	122.64	121.44
S1	117.05	117.05	120.91	114.64
S2	112.23	112.23	119.95
S3	101.82	106.64	119.00
S4	91.41	96.23	116.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.24	117.83	10.41	8.5%	3.22	2.6%	39%	False	False	1,798,797
10	128.24	117.83	10.41	8.5%	2.88	2.4%	39%	False	False	1,588,498
20	128.24	117.83	10.41	8.5%	2.58	2.1%	39%	False	False	1,404,371
40	131.19	117.83	13.36	11.0%	2.44	2.0%	30%	False	False	1,134,910
60	131.19	117.83	13.36	11.0%	2.26	1.9%	30%	False	False	1,102,950
80	131.19	117.83	13.36	11.0%	2.11	1.7%	30%	False	False	1,043,029
100	131.19	114.97	16.22	13.3%	2.01	1.6%	42%	False	False	993,926
120	131.19	108.25	22.94	18.8%	2.11	1.7%	59%	False	False	998,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136.71
2.618	131.68
1.618	128.60
1.000	126.70
0.618	125.52
HIGH	123.62
0.618	122.44
0.500	122.08
0.382	121.72
LOW	120.54
0.618	118.64
1.000	117.46
1.618	115.56
2.618	112.48
4.250	107.45

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	122.08	121.48
PP	122.01	121.10
S1	121.93	120.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols